2019-04-08T03:48:01.717Z|I-OCEAN7-304-0616641|  25.49   9.396  36.975  34.425 1487.3566    69.9    6.42 02:40:04.73M
2019-04-08T03:48:06.781Z|I-OCEAN7-304-0616641|  25.49   9.396  36.976  34.426 1487.3564    69.9    6.42 02:40:09.80M
2019-04-08T03:48:11.846Z|I-OCEAN7-304-0616641|  25.48   9.396  36.975  34.425 1487.3567    69.8    6.41 02:40:14.86M
2019-04-08T03:48:16.912Z|I-OCEAN7-304-0616641|  25.52   9.396  36.975  34.425 1487.3572    69.8    6.40 02:40:19.93M
2019-04-08T03:48:21.972Z|I-OCEAN7-304-0616641|  25.54   9.397  36.975  34.425 1487.3573    69.7    6.40 02:40:25.01M
2019-04-08T03:48:27.037Z|I-OCEAN7-304-0616641|  25.54   9.397  36.974  34.424 1487.3577    69.7    6.40 02:40:30.07M
2019-04-08T03:48:32.108Z|I-OCEAN7-304-0616641|  25.54   9.397  36.974  34.423 1487.3571    69.8    6.40 02:40:35.13M
2019-04-08T03:48:37.168Z|I-OCEAN7-304-0616641|  25.53   9.397  36.973  34.422 1487.3564    69.9    6.41 02:40:40.20M
2019-04-08T03:48:42.238Z|I-OCEAN7-304-0616641|  25.53   9.397  36.972  34.421 1487.3558    69.9    6.41 02:40:45.26M
2019-04-08T03:48:47.299Z|I-OCEAN7-304-0616641|  25.46   9.398  36.973  34.421 1487.3557    69.9    6.41 02:40:50.33M
2019-04-08T03:48:52.364Z|I-OCEAN7-304-0616641|  25.51   9.398  36.973  34.421 1487.3569    69.8    6.41 02:40:55.39M
2019-04-08T03:48:57.429Z|I-OCEAN7-304-0616641|  25.51   9.398  36.973  34.421 1487.3575    69.8    6.41 02:41:00.46M