2019-04-08T03:35:01.743Z|I-OCEAN7-304-0616641|  25.31   9.396  36.970  34.421 1487.3453    69.5    6.38 02:27:04.72M
2019-04-08T03:35:06.814Z|I-OCEAN7-304-0616641|  25.31   9.396  36.969  34.420 1487.3444    69.5    6.38 02:27:09.78M
2019-04-08T03:35:11.874Z|I-OCEAN7-304-0616641|  25.33   9.396  36.968  34.419 1487.3442    69.6    6.39 02:27:14.85M
2019-04-08T03:35:16.939Z|I-OCEAN7-304-0616641|  25.33   9.396  36.968  34.418 1487.3441    69.6    6.39 02:27:19.91M
2019-04-08T03:35:22.004Z|I-OCEAN7-304-0616641|  25.33   9.396  36.968  34.418 1487.3436    69.7    6.40 02:27:25.00M
2019-04-08T03:35:27.070Z|I-OCEAN7-304-0616641|  25.31   9.396  36.969  34.419 1487.3436    69.8    6.40 02:27:30.06M
2019-04-08T03:35:32.135Z|I-OCEAN7-304-0616641|  25.31   9.395  36.969  34.420 1487.3440    69.8    6.41 02:27:35.12M
2019-04-08T03:35:37.200Z|I-OCEAN7-304-0616641|  25.30   9.395  36.970  34.421 1487.3452    69.8    6.41 02:27:40.19M
2019-04-08T03:35:42.265Z|I-OCEAN7-304-0616641|  25.35   9.395  36.971  34.422 1487.3468    69.8    6.41 02:27:45.25M
2019-04-08T03:35:47.325Z|I-OCEAN7-304-0616641|  25.35   9.396  36.972  34.422 1487.3474    69.8    6.41 02:27:50.31M
2019-04-08T03:35:52.395Z|I-OCEAN7-304-0616641|  25.35   9.396  36.972  34.422 1487.3477    69.8    6.40 02:27:55.38M
2019-04-08T03:35:57.456Z|I-OCEAN7-304-0616641|  25.34   9.396  36.972  34.422 1487.3481    69.7    6.40 02:28:00.44M