2019-04-08T02:34:00.218Z|I-OCEAN7-304-0616641|  24.45   9.396  36.965  34.415 1487.3264    70.5    6.47 01:26:03.01M
2019-04-08T02:34:05.283Z|I-OCEAN7-304-0616641|  24.44   9.396  36.965  34.415 1487.3265    70.6    6.48 01:26:08.07M
2019-04-08T02:34:10.349Z|I-OCEAN7-304-0616641|  24.44   9.396  36.965  34.415 1487.3265    70.6    6.48 01:26:13.14M
2019-04-08T02:34:15.414Z|I-OCEAN7-304-0616641|  24.44   9.396  36.965  34.415 1487.3264    70.6    6.48 01:26:18.20M
2019-04-08T02:34:20.524Z|I-OCEAN7-304-0616641|  24.45   9.396  36.965  34.415 1487.3258    70.5    6.47 01:26:23.26M
2019-04-08T02:34:25.545Z|I-OCEAN7-304-0616641|  24.45   9.396  36.965  34.416 1487.3268    70.4    6.46 01:26:28.37M
2019-04-08T02:34:30.610Z|I-OCEAN7-304-0616641|  24.45   9.396  36.966  34.416 1487.3273    70.3    6.46 01:26:33.39M
2019-04-08T02:34:35.675Z|I-OCEAN7-304-0616641|  24.42   9.396  36.966  34.417 1487.3274    70.4    6.46 01:26:38.46M
2019-04-08T02:34:40.740Z|I-OCEAN7-304-0616641|  24.47   9.396  36.967  34.417 1487.3282    70.4    6.46 01:26:43.52M
2019-04-08T02:34:45.800Z|I-OCEAN7-304-0616641|  24.45   9.396  36.968  34.419 1487.3296    70.4    6.46 01:26:48.58M
2019-04-08T02:34:50.865Z|I-OCEAN7-304-0616641|  24.45   9.396  36.969  34.419 1487.3298    70.4    6.47 01:26:53.65M
2019-04-08T02:34:55.930Z|I-OCEAN7-304-0616641|  24.45   9.396  36.969  34.420 1487.3307    70.5    6.47 01:26:58.71M