2019-04-08T02:32:03.734Z|I-OCEAN7-304-0616641|  24.42   9.395  36.972  34.424 1487.3322    70.7    6.49 01:24:06.51M
2019-04-08T02:32:08.799Z|I-OCEAN7-304-0616641|  24.41   9.395  36.973  34.425 1487.3329    70.6    6.48 01:24:11.57M
2019-04-08T02:32:13.859Z|I-OCEAN7-304-0616641|  24.42   9.398  36.971  34.419 1487.3381    70.5    6.47 01:24:16.63M
2019-04-08T02:32:18.924Z|I-OCEAN7-304-0616641|  24.42   9.398  36.970  34.418 1487.3379    70.5    6.47 01:24:21.70M
2019-04-08T02:32:23.990Z|I-OCEAN7-304-0616641|  24.42   9.398  36.969  34.418 1487.3369    70.5    6.47 01:24:26.76M
2019-04-08T02:32:29.055Z|I-OCEAN7-304-0616641|  24.42   9.398  36.969  34.417 1487.3361    70.7    6.49 01:24:31.82M
2019-04-08T02:32:34.120Z|I-OCEAN7-304-0616641|  24.43   9.398  36.969  34.417 1487.3358    70.9    6.51 01:24:36.89M
2019-04-08T02:32:39.185Z|I-OCEAN7-304-0616641|  24.43   9.398  36.968  34.417 1487.3345    71.0    6.51 01:24:41.95M
2019-04-08T02:32:44.250Z|I-OCEAN7-304-0616641|  24.45   9.398  36.967  34.416 1487.3329    71.0    6.52 01:24:47.03M
2019-04-08T02:32:49.316Z|I-OCEAN7-304-0616641|  24.47   9.398  36.966  34.415 1487.3319    70.9    6.51 01:24:52.10M
2019-04-08T02:32:54.381Z|I-OCEAN7-304-0616641|  24.46   9.398  36.966  34.415 1487.3312    70.8    6.49 01:24:57.16M
2019-04-08T02:32:59.441Z|I-OCEAN7-304-0616641|  24.46   9.397  36.966  34.415 1487.3308    70.8    6.50 01:25:02.22M