2019-04-08T00:48:00.496Z|I-OCEAN7-304-0616641|  23.26   9.400  36.984  34.432 1487.3401    72.0    6.61 23:40:02.92M
2019-04-08T00:48:05.561Z|I-OCEAN7-304-0616641|  23.26   9.400  36.984  34.432 1487.3398    72.4    6.64 23:40:08.00M
2019-04-08T00:48:10.627Z|I-OCEAN7-304-0616641|  23.28   9.399  36.984  34.433 1487.3401    72.3    6.64 23:40:13.06M
2019-04-08T00:48:15.692Z|I-OCEAN7-304-0616641|  23.28   9.399  36.985  34.434 1487.3413    72.7    6.67 23:40:18.13M
2019-04-08T00:48:20.757Z|I-OCEAN7-304-0616641|  23.28   9.399  36.977  34.425 1487.3306    72.7    6.67 23:40:23.19M
2019-04-08T00:48:25.822Z|I-OCEAN7-304-0616641|  23.28   9.400  36.978  34.425 1487.3322    72.8    6.68 23:40:28.26M
2019-04-08T00:48:30.883Z|I-OCEAN7-304-0616641|  23.28   9.400  36.978  34.426 1487.3329    72.8    6.68 23:40:33.32M
2019-04-08T00:48:35.948Z|I-OCEAN7-304-0616641|  23.27   9.400  36.979  34.427 1487.3339    72.8    6.68 23:40:38.38M
2019-04-08T00:48:41.018Z|I-OCEAN7-304-0616641|  23.28   9.400  36.980  34.428 1487.3354    72.7    6.67 23:40:43.45M
2019-04-08T00:48:46.078Z|I-OCEAN7-304-0616641|  23.24   9.400  36.981  34.429 1487.3367    72.8    6.68 23:40:48.51M
2019-04-08T00:48:51.143Z|I-OCEAN7-304-0616641|  23.29   9.400  36.982  34.430 1487.3390    72.8    6.68 23:40:53.58M
2019-04-08T00:48:56.209Z|I-OCEAN7-304-0616641|  23.24   9.400  36.983  34.431 1487.3397    72.8    6.68 23:40:58.64M