2019-04-08T00:07:04.355Z|I-OCEAN7-304-0616641|  23.20   9.405  36.999  34.443 1487.3722    71.7    6.58 22:59:06.65M
2019-04-08T00:07:09.420Z|I-OCEAN7-304-0616641|  23.20   9.405  36.998  34.442 1487.3706    71.6    6.57 22:59:11.72M
2019-04-08T00:07:14.481Z|I-OCEAN7-304-0616641|  23.20   9.405  36.998  34.441 1487.3693    71.4    6.55 22:59:16.78M
2019-04-08T00:07:19.541Z|I-OCEAN7-304-0616641|  23.24   9.405  36.998  34.441 1487.3698    71.2    6.53 22:59:21.84M
2019-04-08T00:07:24.611Z|I-OCEAN7-304-0616641|  23.24   9.405  36.997  34.441 1487.3696    70.9    6.51 22:59:26.91M
2019-04-08T00:07:29.676Z|I-OCEAN7-304-0616641|  23.24   9.405  36.997  34.440 1487.3689    70.7    6.49 22:59:31.97M
2019-04-08T00:07:34.741Z|I-OCEAN7-304-0616641|  23.24   9.405  36.997  34.440 1487.3688    70.7    6.49 22:59:37.06M
2019-04-08T00:07:39.807Z|I-OCEAN7-304-0616641|  23.24   9.405  36.997  34.440 1487.3687    70.8    6.50 22:59:42.12M
2019-04-08T00:07:44.872Z|I-OCEAN7-304-0616641|  23.24   9.405  36.997  34.440 1487.3687    71.0    6.51 22:59:47.19M
2019-04-08T00:07:49.937Z|I-OCEAN7-304-0616641|  23.23   9.405  36.997  34.441 1487.3694    71.0    6.52 22:59:52.25M
2019-04-08T00:07:55.002Z|I-OCEAN7-304-0616641|  23.19   9.405  36.997  34.441 1487.3694    70.9    6.50 22:59:57.31M