2019-04-07T23:38:02.086Z|I-OCEAN7-304-0616641|  23.45   9.416  37.012  34.445 1487.4176    71.7    6.57 22:30:04.30M
2019-04-07T23:38:07.151Z|I-OCEAN7-304-0616641|  23.46   9.416  37.011  34.444 1487.4172    71.8    6.59 22:30:09.36M
2019-04-07T23:38:12.216Z|I-OCEAN7-304-0616641|  23.46   9.416  37.010  34.443 1487.4172    71.7    6.58 22:30:14.43M
2019-04-07T23:38:17.281Z|I-OCEAN7-304-0616641|  23.43   9.416  37.010  34.443 1487.4176    71.8    6.58 22:30:19.49M
2019-04-07T23:38:22.342Z|I-OCEAN7-304-0616641|  23.45   9.416  37.011  34.444 1487.4187    71.7    6.58 22:30:24.56M
2019-04-07T23:38:27.412Z|I-OCEAN7-304-0616641|  23.45   9.416  37.011  34.444 1487.4192    71.6    6.57 22:30:29.62M
2019-04-07T23:38:32.477Z|I-OCEAN7-304-0616641|  23.40   9.416  37.012  34.445 1487.4181    71.6    6.57 22:30:34.69M
2019-04-07T23:38:37.537Z|I-OCEAN7-304-0616641|  23.40   9.415  37.013  34.447 1487.4183    71.9    6.60 22:30:39.75M
2019-04-07T23:38:42.602Z|I-OCEAN7-304-0616641|  23.40   9.415  37.014  34.449 1487.4188    72.2    6.62 22:30:44.81M
2019-04-07T23:38:47.673Z|I-OCEAN7-304-0616641|  23.41   9.415  37.016  34.451 1487.4198    72.3    6.63 22:30:49.87M
2019-04-07T23:38:52.733Z|I-OCEAN7-304-0616641|  23.41   9.414  37.016  34.451 1487.4193    72.2    6.62 22:30:54.94M
2019-04-07T23:38:57.798Z|I-OCEAN7-304-0616641|  23.41   9.414  37.016  34.452 1487.4191    72.0    6.61 22:31:00.02M