2019-04-07T21:26:01.888Z|I-OCEAN7-304-0616641|  25.46   9.418  37.023  34.454 1487.4708    71.9    6.59 20:18:03.68M
2019-04-07T21:26:06.953Z|I-OCEAN7-304-0616641|  25.44   9.418  37.023  34.454 1487.4705    71.9    6.60 20:18:08.74M
2019-04-07T21:26:12.018Z|I-OCEAN7-304-0616641|  25.44   9.418  37.023  34.454 1487.4701    72.0    6.60 20:18:13.80M
2019-04-07T21:26:17.084Z|I-OCEAN7-304-0616641|  25.42   9.418  37.024  34.455 1487.4697    72.0    6.60 20:18:18.87M
2019-04-07T21:26:22.154Z|I-OCEAN7-304-0616641|  25.42   9.418  37.024  34.455 1487.4698    72.1    6.61 20:18:23.93M
2019-04-07T21:26:27.214Z|I-OCEAN7-304-0616641|  25.39   9.418  37.025  34.456 1487.4703    72.2    6.62 20:18:29.02M
2019-04-07T21:26:32.279Z|I-OCEAN7-304-0616641|  25.39   9.418  37.025  34.456 1487.4718    72.1    6.61 20:18:34.08M
2019-04-07T21:26:37.344Z|I-OCEAN7-304-0616641|  25.39   9.418  37.026  34.457 1487.4734    72.0    6.61 20:18:39.14M
2019-04-07T21:26:42.410Z|I-OCEAN7-304-0616641|  25.38   9.418  37.027  34.457 1487.4745    72.3    6.63 20:18:44.21M
2019-04-07T21:26:47.475Z|I-OCEAN7-304-0616641|  25.38   9.418  37.027  34.458 1487.4752    72.4    6.64 20:18:49.27M
2019-04-07T21:26:52.540Z|I-OCEAN7-304-0616641|  25.38   9.419  37.028  34.459 1487.4772    72.2    6.62 20:18:54.34M
2019-04-07T21:26:57.605Z|I-OCEAN7-304-0616641|  25.37   9.419  37.029  34.460 1487.4784    72.0    6.60 20:18:59.40M