2019-04-07T20:34:02.535Z|I-OCEAN7-304-0616641|  26.26   9.416  37.020  34.452 1487.4730    72.7    6.67 19:26:04.17M
2019-04-07T20:34:07.600Z|I-OCEAN7-304-0616641|  26.26   9.416  37.020  34.453 1487.4728    72.9    6.68 19:26:09.23M
2019-04-07T20:34:12.660Z|I-OCEAN7-304-0616641|  26.26   9.416  37.021  34.453 1487.4734    73.0    6.69 19:26:14.30M
2019-04-07T20:34:17.725Z|I-OCEAN7-304-0616641|  26.25   9.416  37.020  34.453 1487.4731    73.0    6.70 19:26:19.36M
2019-04-07T20:34:22.790Z|I-OCEAN7-304-0616641|  26.25   9.416  37.020  34.453 1487.4736    73.0    6.70 19:26:24.42M
2019-04-07T20:34:27.856Z|I-OCEAN7-304-0616641|  26.25   9.416  37.021  34.453 1487.4746    73.1    6.70 19:26:29.49M
2019-04-07T20:34:32.921Z|I-OCEAN7-304-0616641|  26.24   9.416  37.021  34.453 1487.4756    73.0    6.70 19:26:34.55M
2019-04-07T20:34:37.986Z|I-OCEAN7-304-0616641|  26.24   9.416  37.021  34.453 1487.4763    72.9    6.69 19:26:39.62M
2019-04-07T20:34:43.046Z|I-OCEAN7-304-0616641|  26.24   9.417  37.022  34.454 1487.4773    72.9    6.69 19:26:44.68M
2019-04-07T20:34:48.116Z|I-OCEAN7-304-0616641|  26.24   9.416  37.022  34.454 1487.4772    72.8    6.68 19:26:49.74M
2019-04-07T20:34:53.182Z|I-OCEAN7-304-0616641|  26.24   9.416  37.022  34.454 1487.4760    72.6    6.66 19:26:54.80M
2019-04-07T20:34:58.247Z|I-OCEAN7-304-0616641|  26.24   9.416  37.022  34.454 1487.4753    72.4    6.64 19:26:59.87M