2019-04-07T20:23:04.116Z|I-OCEAN7-304-0616641|  26.43   9.416  37.021  34.453 1487.4783    74.5    6.84 19:15:05.71M
2019-04-07T20:23:09.187Z|I-OCEAN7-304-0616641|  26.43   9.416  37.021  34.453 1487.4773    74.5    6.83 19:15:10.77M
2019-04-07T20:23:14.247Z|I-OCEAN7-304-0616641|  26.46   9.416  37.020  34.453 1487.4769    74.6    6.84 19:15:15.84M
2019-04-07T20:23:19.312Z|I-OCEAN7-304-0616641|  26.46   9.416  37.019  34.452 1487.4750    74.5    6.83 19:15:20.90M
2019-04-07T20:23:24.378Z|I-OCEAN7-304-0616641|  26.46   9.415  37.018  34.451 1487.4729    74.4    6.83 19:15:25.97M
2019-04-07T20:23:29.442Z|I-OCEAN7-304-0616641|  26.46   9.415  37.019  34.452 1487.4717    74.4    6.82 19:15:31.05M
2019-04-07T20:23:34.508Z|I-OCEAN7-304-0616641|  26.46   9.414  37.019  34.453 1487.4723    74.4    6.83 19:15:36.11M
2019-04-07T20:23:39.568Z|I-OCEAN7-304-0616641|  26.46   9.414  37.019  34.453 1487.4719    74.7    6.85 19:15:41.18M
2019-04-07T20:23:44.638Z|I-OCEAN7-304-0616641|  26.46   9.414  37.019  34.453 1487.4718    74.8    6.86 19:15:46.24M
2019-04-07T20:23:49.703Z|I-OCEAN7-304-0616641|  26.42   9.414  37.019  34.453 1487.4705    74.9    6.87 19:15:51.31M
2019-04-07T20:23:54.763Z|I-OCEAN7-304-0616641|  26.42   9.414  37.019  34.454 1487.4707    74.9    6.87 19:15:56.37M
2019-04-07T20:23:59.829Z|I-OCEAN7-304-0616641|  26.42   9.414  37.019  34.454 1487.4707    74.9    6.87 19:16:01.43M