2019-04-07T19:12:00.389Z|I-OCEAN7-304-0616641|  27.28   9.411  37.010  34.446 1487.4661    70.4    6.46 18:04:01.76M
2019-04-07T19:12:05.449Z|I-OCEAN7-304-0616641|  27.28   9.411  37.010  34.446 1487.4653    70.4    6.46 18:04:06.82M
2019-04-07T19:12:10.514Z|I-OCEAN7-304-0616641|  27.30   9.411  37.009  34.445 1487.4653    70.5    6.46 18:04:11.89M
2019-04-07T19:12:15.579Z|I-OCEAN7-304-0616641|  27.31   9.412  37.009  34.445 1487.4663    70.5    6.47 18:04:16.95M
2019-04-07T19:12:20.645Z|I-OCEAN7-304-0616641|  27.31   9.412  37.009  34.444 1487.4668    70.4    6.46 18:04:22.03M
2019-04-07T19:12:25.710Z|I-OCEAN7-304-0616641|  27.30   9.412  37.010  34.445 1487.4674    70.3    6.45 18:04:27.10M
2019-04-07T19:12:30.775Z|I-OCEAN7-304-0616641|  27.30   9.412  37.010  34.445 1487.4681    70.2    6.44 18:04:32.16M
2019-04-07T19:12:35.840Z|I-OCEAN7-304-0616641|  27.30   9.412  37.010  34.446 1487.4681    70.2    6.44 18:04:37.23M
2019-04-07T19:12:40.900Z|I-OCEAN7-304-0616641|  27.30   9.412  37.011  34.446 1487.4685    70.3    6.45 18:04:42.29M
2019-04-07T19:12:45.971Z|I-OCEAN7-304-0616641|  27.32   9.412  37.011  34.446 1487.4691    70.4    6.46 18:04:47.35M
2019-04-07T19:12:51.031Z|I-OCEAN7-304-0616641|  27.28   9.412  37.011  34.447 1487.4695    70.5    6.46 18:04:52.42M
2019-04-07T19:12:56.101Z|I-OCEAN7-304-0616641|  27.29   9.412  37.011  34.446 1487.4694    70.5    6.47 18:04:57.48M