2019-04-07T18:50:03.818Z|I-OCEAN7-304-0616641|  27.35   9.412  37.010  34.446 1487.4686    70.3    6.45 17:42:05.13M
2019-04-07T18:50:08.883Z|I-OCEAN7-304-0616641|  27.38   9.412  37.010  34.445 1487.4685    70.2    6.44 17:42:10.20M
2019-04-07T18:50:13.943Z|I-OCEAN7-304-0616641|  27.37   9.412  37.010  34.445 1487.4685    70.4    6.45 17:42:15.26M
2019-04-07T18:50:19.008Z|I-OCEAN7-304-0616641|  27.37   9.412  37.010  34.445 1487.4679    70.4    6.46 17:42:20.32M
2019-04-07T18:50:24.074Z|I-OCEAN7-304-0616641|  27.40   9.412  37.009  34.445 1487.4668    70.6    6.47 17:42:25.39M
2019-04-07T18:50:29.139Z|I-OCEAN7-304-0616641|  27.40   9.411  37.009  34.444 1487.4661    70.6    6.48 17:42:30.45M
2019-04-07T18:50:34.204Z|I-OCEAN7-304-0616641|  27.40   9.411  37.008  34.444 1487.4651    70.7    6.48 17:42:35.52M
2019-04-07T18:50:39.264Z|I-OCEAN7-304-0616641|  27.39   9.411  37.009  34.445 1487.4648    70.6    6.48 17:42:40.58M
2019-04-07T18:50:44.334Z|I-OCEAN7-304-0616641|  27.41   9.411  37.009  34.446 1487.4652    70.6    6.48 17:42:45.64M
2019-04-07T18:50:49.400Z|I-OCEAN7-304-0616641|  27.41   9.411  37.009  34.445 1487.4650    70.6    6.47 17:42:50.71M
2019-04-07T18:50:54.460Z|I-OCEAN7-304-0616641|  27.43   9.411  37.009  34.445 1487.4645    70.5    6.47 17:42:55.77M
2019-04-07T18:50:59.525Z|I-OCEAN7-304-0616641|  27.41   9.410  37.008  34.445 1487.4633    70.4    6.46 17:43:00.83M