2019-04-07T18:48:02.258Z|I-OCEAN7-304-0616641|  27.39   9.414  37.007  34.440 1487.4706    70.0    6.42 17:40:03.56M
2019-04-07T18:48:07.323Z|I-OCEAN7-304-0616641|  27.39   9.414  37.007  34.440 1487.4708    69.9    6.42 17:40:08.63M
2019-04-07T18:48:12.393Z|I-OCEAN7-304-0616641|  27.39   9.414  37.008  34.441 1487.4714    69.9    6.41 17:40:13.69M
2019-04-07T18:48:17.458Z|I-OCEAN7-304-0616641|  27.37   9.413  37.009  34.442 1487.4706    70.0    6.42 17:40:18.76M
2019-04-07T18:48:22.518Z|I-OCEAN7-304-0616641|  27.37   9.413  37.009  34.443 1487.4705    70.1    6.43 17:40:23.82M
2019-04-07T18:48:27.584Z|I-OCEAN7-304-0616641|  27.42   9.413  37.009  34.444 1487.4711    70.1    6.43 17:40:28.88M
2019-04-07T18:48:32.649Z|I-OCEAN7-304-0616641|  27.41   9.413  37.010  34.444 1487.4708    70.2    6.44 17:40:33.94M
2019-04-07T18:48:37.714Z|I-OCEAN7-304-0616641|  27.37   9.413  37.010  34.445 1487.4705    70.1    6.43 17:40:39.03M
2019-04-07T18:48:42.779Z|I-OCEAN7-304-0616641|  27.37   9.412  37.010  34.445 1487.4698    70.0    6.42 17:40:44.09M
2019-04-07T18:48:47.844Z|I-OCEAN7-304-0616641|  27.36   9.412  37.011  34.446 1487.4698    70.0    6.42 17:40:49.16M
2019-04-07T18:48:52.910Z|I-OCEAN7-304-0616641|  27.33   9.412  37.011  34.446 1487.4683    70.0    6.42 17:40:54.22M
2019-04-07T18:48:57.975Z|I-OCEAN7-304-0616641|  27.34   9.411  37.011  34.447 1487.4679    70.0    6.42 17:40:59.29M