2019-04-07T18:46:00.707Z|I-OCEAN7-304-0616641|  27.44   9.415  37.013  34.446 1487.4799    70.2    6.44 17:38:02.02M
2019-04-07T18:46:05.772Z|I-OCEAN7-304-0616641|  27.39   9.414  37.012  34.445 1487.4773    70.1    6.43 17:38:07.08M
2019-04-07T18:46:10.838Z|I-OCEAN7-304-0616641|  27.38   9.414  37.011  34.445 1487.4758    70.2    6.43 17:38:12.15M
2019-04-07T18:46:15.903Z|I-OCEAN7-304-0616641|  27.38   9.414  37.010  34.444 1487.4742    70.2    6.44 17:38:17.21M
2019-04-07T18:46:20.968Z|I-OCEAN7-304-0616641|  27.36   9.414  37.009  34.443 1487.4723    70.2    6.44 17:38:22.27M
2019-04-07T18:46:26.028Z|I-OCEAN7-304-0616641|  27.36   9.414  37.008  34.442 1487.4712    70.1    6.43 17:38:27.34M
2019-04-07T18:46:31.099Z|I-OCEAN7-304-0616641|  27.36   9.414  37.008  34.442 1487.4709    70.2    6.44 17:38:32.40M
2019-04-07T18:46:36.159Z|I-OCEAN7-304-0616641|  27.39   9.414  37.009  34.442 1487.4720    70.2    6.44 17:38:37.46M
2019-04-07T18:46:41.224Z|I-OCEAN7-304-0616641|  27.39   9.414  37.008  34.442 1487.4713    70.1    6.43 17:38:42.53M
2019-04-07T18:46:46.290Z|I-OCEAN7-304-0616641|  27.39   9.414  37.009  34.443 1487.4722    70.1    6.43 17:38:47.59M
2019-04-07T18:46:51.354Z|I-OCEAN7-304-0616641|  27.39   9.414  37.009  34.443 1487.4725    69.9    6.41 17:38:52.65M
2019-04-07T18:46:56.420Z|I-OCEAN7-304-0616641|  27.38   9.414  37.009  34.443 1487.4722    69.8    6.40 17:38:57.72M