2019-04-07T18:26:00.358Z|I-OCEAN7-304-0616641|  27.37   9.411  37.005  34.441 1487.4590    70.5    6.47 17:18:01.60M
2019-04-07T18:26:05.419Z|I-OCEAN7-304-0616641|  27.36   9.411  37.005  34.441 1487.4595    70.6    6.47 17:18:06.66M
2019-04-07T18:26:10.484Z|I-OCEAN7-304-0616641|  27.37   9.411  37.005  34.441 1487.4596    70.5    6.47 17:18:11.73M
2019-04-07T18:26:15.549Z|I-OCEAN7-304-0616641|  27.37   9.411  37.005  34.441 1487.4601    70.4    6.46 17:18:16.79M
2019-04-07T18:26:20.614Z|I-OCEAN7-304-0616641|  27.38   9.411  37.006  34.442 1487.4602    70.4    6.45 17:18:21.85M
2019-04-07T18:26:25.680Z|I-OCEAN7-304-0616641|  27.40   9.410  37.006  34.443 1487.4604    70.3    6.45 17:18:26.92M
2019-04-07T18:26:30.745Z|I-OCEAN7-304-0616641|  27.39   9.410  37.006  34.443 1487.4603    70.4    6.46 17:18:32.00M
2019-04-07T18:26:35.810Z|I-OCEAN7-304-0616641|  27.43   9.410  37.005  34.442 1487.4600    70.5    6.47 17:18:37.07M
2019-04-07T18:26:40.870Z|I-OCEAN7-304-0616641|  27.43   9.411  37.005  34.442 1487.4603    70.8    6.49 17:18:42.13M
2019-04-07T18:26:45.941Z|I-OCEAN7-304-0616641|  27.43   9.411  37.006  34.442 1487.4611    70.9    6.50 17:18:47.19M
2019-04-07T18:26:51.096Z|I-OCEAN7-304-0616641|  27.43   9.411  37.006  34.442 1487.4619    70.9    6.50 17:18:52.26M
2019-04-07T18:26:56.066Z|I-OCEAN7-304-0616641|  27.42   9.410  37.006  34.443 1487.4614    70.8    6.50 17:18:57.41M