2019-04-07T18:24:03.867Z|I-OCEAN7-304-0616641|  27.41   9.410  37.008  34.445 1487.4607    70.2    6.44 17:16:05.12M
2019-04-07T18:24:08.932Z|I-OCEAN7-304-0616641|  27.43   9.410  37.008  34.445 1487.4612    70.2    6.44 17:16:10.18M
2019-04-07T18:24:13.993Z|I-OCEAN7-304-0616641|  27.43   9.410  37.008  34.445 1487.4612    70.3    6.45 17:16:15.24M
2019-04-07T18:24:19.063Z|I-OCEAN7-304-0616641|  27.43   9.409  37.007  34.445 1487.4596    70.4    6.46 17:16:20.30M
2019-04-07T18:24:24.123Z|I-OCEAN7-304-0616641|  27.43   9.409  37.007  34.445 1487.4590    70.4    6.46 17:16:25.37M
2019-04-07T18:24:29.188Z|I-OCEAN7-304-0616641|  27.43   9.409  37.007  34.445 1487.4579    70.5    6.46 17:16:30.43M
2019-04-07T18:24:34.254Z|I-OCEAN7-304-0616641|  27.42   9.409  37.006  34.444 1487.4573    70.4    6.46 17:16:35.50M
2019-04-07T18:24:39.319Z|I-OCEAN7-304-0616641|  27.42   9.409  37.006  34.444 1487.4569    70.3    6.45 17:16:40.56M
2019-04-07T18:24:44.384Z|I-OCEAN7-304-0616641|  27.41   9.409  37.006  34.443 1487.4568    70.3    6.45 17:16:45.62M
2019-04-07T18:24:49.449Z|I-OCEAN7-304-0616641|  27.41   9.409  37.005  34.443 1487.4563    70.3    6.45 17:16:50.69M
2019-04-07T18:24:54.515Z|I-OCEAN7-304-0616641|  27.41   9.409  37.005  34.443 1487.4561    70.3    6.45 17:16:55.75M
2019-04-07T18:24:59.581Z|I-OCEAN7-304-0616641|  27.41   9.409  37.005  34.442 1487.4562    70.3    6.45 17:17:00.81M