2019-04-07T17:54:01.086Z|I-OCEAN7-304-0616641|  27.22   9.407  37.003  34.442 1487.4464    71.7    6.58 16:46:02.23M
2019-04-07T17:54:06.151Z|I-OCEAN7-304-0616641|  27.18   9.408  37.004  34.443 1487.4474    71.9    6.60 16:46:07.30M
2019-04-07T17:54:11.216Z|I-OCEAN7-304-0616641|  27.23   9.408  37.004  34.443 1487.4485    72.0    6.61 16:46:12.36M
2019-04-07T17:54:16.281Z|I-OCEAN7-304-0616641|  27.23   9.408  37.004  34.443 1487.4500    72.0    6.61 16:46:17.43M
2019-04-07T17:54:21.347Z|I-OCEAN7-304-0616641|  27.24   9.408  37.005  34.444 1487.4512    71.9    6.59 16:46:22.49M
2019-04-07T17:54:26.407Z|I-OCEAN7-304-0616641|  27.24   9.408  37.006  34.444 1487.4528    71.8    6.59 16:46:27.55M
2019-04-07T17:54:31.477Z|I-OCEAN7-304-0616641|  27.24   9.409  37.006  34.444 1487.4535    71.9    6.59 16:46:32.62M
2019-04-07T17:54:36.537Z|I-OCEAN7-304-0616641|  27.22   9.409  37.005  34.443 1487.4529    72.1    6.61 16:46:37.68M
2019-04-07T17:54:41.602Z|I-OCEAN7-304-0616641|  27.22   9.409  37.005  34.442 1487.4525    72.2    6.62 16:46:42.74M
2019-04-07T17:54:46.667Z|I-OCEAN7-304-0616641|  27.23   9.409  37.004  34.442 1487.4529    72.1    6.62 16:46:47.81M
2019-04-07T17:54:51.732Z|I-OCEAN7-304-0616641|  27.26   9.410  37.003  34.441 1487.4528    72.1    6.61 16:46:52.87M
2019-04-07T17:54:56.798Z|I-OCEAN7-304-0616641|  27.25   9.410  37.003  34.440 1487.4520    72.1    6.61 16:46:57.93M