2019-04-07T17:41:01.116Z|I-OCEAN7-304-0616641|  27.12   9.408  37.006  34.446 1487.4496    72.0    6.61 16:33:02.22M
2019-04-07T17:41:06.181Z|I-OCEAN7-304-0616641|  27.13   9.407  37.007  34.446 1487.4497    72.1    6.62 16:33:07.28M
2019-04-07T17:41:11.241Z|I-OCEAN7-304-0616641|  27.15   9.407  37.007  34.447 1487.4503    72.1    6.62 16:33:12.35M
2019-04-07T17:41:16.306Z|I-OCEAN7-304-0616641|  27.15   9.407  37.007  34.447 1487.4503    72.1    6.62 16:33:17.41M
2019-04-07T17:41:21.372Z|I-OCEAN7-304-0616641|  27.15   9.407  37.007  34.446 1487.4497    72.2    6.63 16:33:22.47M
2019-04-07T17:41:26.437Z|I-OCEAN7-304-0616641|  27.16   9.407  37.007  34.446 1487.4498    72.4    6.64 16:33:27.54M
2019-04-07T17:41:31.502Z|I-OCEAN7-304-0616641|  27.16   9.407  37.002  34.441 1487.4434    72.5    6.65 16:33:32.60M
2019-04-07T17:41:36.567Z|I-OCEAN7-304-0616641|  27.16   9.407  37.001  34.441 1487.4427    72.6    6.66 16:33:37.67M
2019-04-07T17:41:41.627Z|I-OCEAN7-304-0616641|  27.18   9.407  37.001  34.440 1487.4418    72.8    6.68 16:33:42.73M
2019-04-07T17:41:46.698Z|I-OCEAN7-304-0616641|  27.18   9.407  37.000  34.439 1487.4402    72.9    6.69 16:33:47.79M
2019-04-07T17:41:51.763Z|I-OCEAN7-304-0616641|  27.18   9.407  36.998  34.438 1487.4385    72.8    6.68 16:33:52.86M
2019-04-07T17:41:56.823Z|I-OCEAN7-304-0616641|  27.20   9.407  36.998  34.438 1487.4384    72.7    6.67 16:33:57.92M