2019-04-07T16:29:01.174Z|I-OCEAN7-304-0616641|  26.39   9.405  36.997  34.439 1487.4200    72.9    6.69 15:21:02.04M
2019-04-07T16:29:06.239Z|I-OCEAN7-304-0616641|  26.39   9.405  36.997  34.438 1487.4203    72.9    6.69 15:21:07.11M
2019-04-07T16:29:11.305Z|I-OCEAN7-304-0616641|  26.40   9.406  36.997  34.438 1487.4213    72.9    6.69 15:21:12.17M
2019-04-07T16:29:16.370Z|I-OCEAN7-304-0616641|  26.42   9.406  36.997  34.438 1487.4222    73.0    6.70 15:21:17.24M
2019-04-07T16:29:21.435Z|I-OCEAN7-304-0616641|  26.42   9.406  36.997  34.438 1487.4227    73.0    6.70 15:21:22.30M
2019-04-07T16:29:26.495Z|I-OCEAN7-304-0616641|  26.42   9.407  36.998  34.438 1487.4248    73.1    6.71 15:21:27.36M
2019-04-07T16:29:31.566Z|I-OCEAN7-304-0616641|  26.42   9.404  36.998  34.440 1487.4197    73.1    6.70 15:21:32.43M
2019-04-07T16:29:36.626Z|I-OCEAN7-304-0616641|  26.38   9.404  36.998  34.441 1487.4194    72.9    6.69 15:21:37.49M
2019-04-07T16:29:41.691Z|I-OCEAN7-304-0616641|  26.38   9.404  36.999  34.442 1487.4194    72.9    6.69 15:21:42.55M
2019-04-07T16:29:46.756Z|I-OCEAN7-304-0616641|  26.38   9.404  36.999  34.443 1487.4191    73.0    6.70 15:21:47.62M
2019-04-07T16:29:51.821Z|I-OCEAN7-304-0616641|  26.38   9.403  36.999  34.442 1487.4172    73.1    6.71 15:21:52.68M
2019-04-07T16:29:56.887Z|I-OCEAN7-304-0616641|  26.41   9.403  36.999  34.443 1487.4167    73.1    6.71 15:21:57.74M