2019-04-07T16:25:03.129Z|I-OCEAN7-304-0616641|  26.31   9.404  36.996  34.439 1487.4144    73.0    6.70 15:17:03.97M
2019-04-07T16:25:08.199Z|I-OCEAN7-304-0616641|  26.31   9.404  36.995  34.438 1487.4144    72.9    6.69 15:17:09.05M
2019-04-07T16:25:13.260Z|I-OCEAN7-304-0616641|  26.32   9.404  36.995  34.437 1487.4139    73.0    6.69 15:17:14.12M
2019-04-07T16:25:18.325Z|I-OCEAN7-304-0616641|  26.32   9.404  36.994  34.436 1487.4132    72.9    6.69 15:17:19.18M
2019-04-07T16:25:23.390Z|I-OCEAN7-304-0616641|  26.33   9.404  36.994  34.436 1487.4131    72.9    6.69 15:17:24.25M
2019-04-07T16:25:28.455Z|I-OCEAN7-304-0616641|  26.33   9.404  36.993  34.435 1487.4122    72.8    6.68 15:17:29.31M
2019-04-07T16:25:33.521Z|I-OCEAN7-304-0616641|  26.33   9.404  36.993  34.435 1487.4117    72.8    6.68 15:17:34.37M
2019-04-07T16:25:38.586Z|I-OCEAN7-304-0616641|  26.33   9.405  36.993  34.435 1487.4122    72.9    6.69 15:17:39.44M
2019-04-07T16:25:43.646Z|I-OCEAN7-304-0616641|  26.34   9.405  36.993  34.435 1487.4126    73.0    6.70 15:17:44.50M
2019-04-07T16:25:48.716Z|I-OCEAN7-304-0616641|  26.34   9.405  36.993  34.435 1487.4133    73.0    6.70 15:17:49.56M
2019-04-07T16:25:53.776Z|I-OCEAN7-304-0616641|  26.34   9.405  36.993  34.435 1487.4141    73.1    6.70 15:17:54.63M
2019-04-07T16:25:58.842Z|I-OCEAN7-304-0616641|  26.35   9.405  36.993  34.435 1487.4143    73.1    6.71 15:17:59.69M