2019-04-07T15:31:01.703Z|I-OCEAN7-304-0616641|  25.46   9.399  36.987  34.435 1487.3766    73.3    6.72 14:23:02.38M
2019-04-07T15:31:06.768Z|I-OCEAN7-304-0616641|  25.44   9.399  36.987  34.435 1487.3768    73.3    6.72 14:23:07.44M
2019-04-07T15:31:11.828Z|I-OCEAN7-304-0616641|  25.44   9.399  36.991  34.439 1487.3812    73.1    6.71 14:23:12.51M
2019-04-07T15:31:16.893Z|I-OCEAN7-304-0616641|  25.44   9.399  36.991  34.439 1487.3817    73.1    6.71 14:23:17.57M
2019-04-07T15:31:21.959Z|I-OCEAN7-304-0616641|  25.45   9.399  36.991  34.439 1487.3826    73.1    6.71 14:23:22.63M
2019-04-07T15:31:27.024Z|I-OCEAN7-304-0616641|  25.45   9.399  36.992  34.440 1487.3831    73.1    6.71 14:23:27.70M
2019-04-07T15:31:32.089Z|I-OCEAN7-304-0616641|  25.45   9.399  36.992  34.440 1487.3824    73.2    6.72 14:23:32.76M
2019-04-07T15:31:37.154Z|I-OCEAN7-304-0616641|  25.45   9.399  36.992  34.440 1487.3832    73.3    6.73 14:23:37.83M
2019-04-07T15:31:42.219Z|I-OCEAN7-304-0616641|  25.46   9.399  36.992  34.440 1487.3828    73.4    6.74 14:23:42.89M
2019-04-07T15:31:47.285Z|I-OCEAN7-304-0616641|  25.46   9.399  36.992  34.440 1487.3834    73.3    6.73 14:23:47.95M
2019-04-07T15:31:52.350Z|I-OCEAN7-304-0616641|  25.47   9.399  36.991  34.439 1487.3827    73.2    6.72 14:23:53.04M
2019-04-07T15:31:57.410Z|I-OCEAN7-304-0616641|  25.46   9.399  36.990  34.438 1487.3822    73.3    6.72 14:23:58.10M