2019-04-07T15:27:03.659Z|I-OCEAN7-304-0616641| 25.41 9.397 36.989 34.439 1487.3749 72.9 6.69 14:19:04.35M 2019-04-07T15:27:08.724Z|I-OCEAN7-304-0616641| 25.45 9.397 36.989 34.439 1487.3749 72.9 6.69 14:19:09.39M 2019-04-07T15:27:13.789Z|I-OCEAN7-304-0616641| 25.41 9.397 36.989 34.439 1487.3746 72.9 6.69 14:19:14.45M 2019-04-07T15:27:18.854Z|I-OCEAN7-304-0616641| 25.41 9.397 36.989 34.439 1487.3745 72.9 6.69 14:19:19.52M 2019-04-07T15:27:23.919Z|I-OCEAN7-304-0616641| 25.41 9.397 36.989 34.438 1487.3739 72.9 6.69 14:19:24.58M 2019-04-07T15:27:28.980Z|I-OCEAN7-304-0616641| 25.41 9.397 36.989 34.439 1487.3744 72.8 6.68 14:19:29.64M 2019-04-07T15:27:34.045Z|I-OCEAN7-304-0616641| 25.43 9.397 36.989 34.438 1487.3751 72.8 6.68 14:19:34.71M 2019-04-07T15:27:39.115Z|I-OCEAN7-304-0616641| 25.43 9.398 36.989 34.438 1487.3761 72.8 6.68 14:19:39.77M 2019-04-07T15:27:44.180Z|I-OCEAN7-304-0616641| 25.42 9.398 36.989 34.438 1487.3771 72.9 6.69 14:19:44.84M 2019-04-07T15:27:49.240Z|I-OCEAN7-304-0616641| 25.45 9.398 36.989 34.438 1487.3785 73.0 6.70 14:19:49.90M 2019-04-07T15:27:54.306Z|I-OCEAN7-304-0616641| 25.45 9.398 36.990 34.438 1487.3790 73.0 6.70 14:19:54.96M 2019-04-07T15:27:59.371Z|I-OCEAN7-304-0616641| 25.44 9.399 36.990 34.438 1487.3793 73.1 6.70 14:20:00.05M