2019-04-07T15:01:03.978Z|I-OCEAN7-304-0616641| 24.96 9.401 36.995 34.441 1487.3846 72.8 6.68 13:53:04.58M 2019-04-07T15:01:09.044Z|I-OCEAN7-304-0616641| 24.96 9.401 36.994 34.441 1487.3840 72.9 6.69 13:53:09.62M 2019-04-07T15:01:14.109Z|I-OCEAN7-304-0616641| 25.01 9.401 36.994 34.440 1487.3843 73.0 6.70 13:53:14.69M 2019-04-07T15:01:19.174Z|I-OCEAN7-304-0616641| 25.01 9.402 36.993 34.438 1487.3839 73.0 6.70 13:53:19.75M 2019-04-07T15:01:24.239Z|I-OCEAN7-304-0616641| 25.01 9.402 36.992 34.438 1487.3838 73.2 6.71 13:53:24.81M 2019-04-07T15:01:29.304Z|I-OCEAN7-304-0616641| 25.03 9.402 36.992 34.438 1487.3842 73.1 6.71 13:53:29.88M 2019-04-07T15:01:34.371Z|I-OCEAN7-304-0616641| 25.02 9.402 36.992 34.438 1487.3837 73.2 6.72 13:53:34.94M 2019-04-07T15:01:39.435Z|I-OCEAN7-304-0616641| 25.02 9.401 36.992 34.438 1487.3827 73.3 6.72 13:53:40.03M 2019-04-07T15:01:44.495Z|I-OCEAN7-304-0616641| 25.02 9.401 36.991 34.437 1487.3816 73.4 6.73 13:53:45.09M 2019-04-07T15:01:49.560Z|I-OCEAN7-304-0616641| 25.03 9.401 36.990 34.437 1487.3799 73.4 6.74 13:53:50.15M 2019-04-07T15:01:54.625Z|I-OCEAN7-304-0616641| 25.03 9.401 36.990 34.436 1487.3789 73.4 6.73 13:53:55.22M 2019-04-07T15:01:59.692Z|I-OCEAN7-304-0616641| 25.03 9.401 36.990 34.436 1487.3784 73.3 6.73 13:54:00.28M