2019-04-07T11:17:04.266Z|I-OCEAN7-304-0616641|  23.38   9.415  37.037  34.472 1487.4470    74.2    6.80 10:09:04.16M
2019-04-07T11:17:09.331Z|I-OCEAN7-304-0616641|  23.38   9.415  37.036  34.472 1487.4460    74.2    6.81 10:09:09.22M
2019-04-07T11:17:14.396Z|I-OCEAN7-304-0616641|  23.38   9.415  37.035  34.471 1487.4451    74.2    6.80 10:09:14.29M
2019-04-07T11:17:19.461Z|I-OCEAN7-304-0616641|  23.39   9.415  37.035  34.470 1487.4437    74.0    6.79 10:09:19.35M
2019-04-07T11:17:24.527Z|I-OCEAN7-304-0616641|  23.39   9.415  37.033  34.468 1487.4421    73.8    6.77 10:09:24.41M
2019-04-07T11:17:29.587Z|I-OCEAN7-304-0616641|  23.40   9.415  37.032  34.467 1487.4406    73.8    6.77 10:09:29.48M
2019-04-07T11:17:34.657Z|I-OCEAN7-304-0616641|  23.40   9.415  37.030  34.465 1487.4391    73.9    6.78 10:09:34.54M
2019-04-07T11:17:39.717Z|I-OCEAN7-304-0616641|  23.40   9.415  37.029  34.464 1487.4377    74.1    6.79 10:09:39.60M
2019-04-07T11:17:44.782Z|I-OCEAN7-304-0616641|  23.40   9.415  37.028  34.463 1487.4362    74.3    6.81 10:09:44.66M
2019-04-07T11:17:49.853Z|I-OCEAN7-304-0616641|  23.40   9.415  37.028  34.463 1487.4357    74.5    6.84 10:09:49.73M
2019-04-07T11:17:54.913Z|I-OCEAN7-304-0616641|  23.40   9.415  37.028  34.463 1487.4351    74.7    6.85 10:09:54.80M
2019-04-07T11:17:59.978Z|I-OCEAN7-304-0616641|  23.39   9.414  37.027  34.462 1487.4327    74.6    6.85 10:09:59.86M