2019-04-07T09:53:00.078Z|I-OCEAN7-304-0616641|  24.70   9.418  37.038  34.469 1487.4762    75.2    6.89 08:44:59.67M
2019-04-07T09:53:05.143Z|I-OCEAN7-304-0616641|  24.67   9.417  37.038  34.471 1487.4733    75.3    6.91 08:45:04.74M
2019-04-07T09:53:10.203Z|I-OCEAN7-304-0616641|  24.67   9.417  37.039  34.472 1487.4738    75.7    6.94 08:45:09.80M
2019-04-07T09:53:15.268Z|I-OCEAN7-304-0616641|  24.67   9.416  37.039  34.472 1487.4730    75.8    6.96 08:45:14.86M
2019-04-07T09:53:20.333Z|I-OCEAN7-304-0616641|  24.68   9.416  37.039  34.473 1487.4740    75.8    6.95 08:45:19.92M
2019-04-07T09:53:25.399Z|I-OCEAN7-304-0616641|  24.69   9.416  37.040  34.474 1487.4750    75.4    6.91 08:45:25.01M
2019-04-07T09:53:30.464Z|I-OCEAN7-304-0616641|  24.72   9.416  37.040  34.474 1487.4756    75.1    6.89 08:45:30.07M
2019-04-07T09:53:35.529Z|I-OCEAN7-304-0616641|  24.72   9.416  37.040  34.474 1487.4752    75.0    6.88 08:45:35.14M
2019-04-07T09:53:40.594Z|I-OCEAN7-304-0616641|  24.70   9.415  37.040  34.475 1487.4735    74.9    6.87 08:45:40.20M
2019-04-07T09:53:45.654Z|I-OCEAN7-304-0616641|  24.70   9.415  37.039  34.474 1487.4722    74.9    6.87 08:45:45.26M
2019-04-07T09:53:50.720Z|I-OCEAN7-304-0616641|  24.70   9.416  37.039  34.473 1487.4718    74.8    6.86 08:45:50.33M
2019-04-07T09:53:55.790Z|I-OCEAN7-304-0616641|  24.70   9.416  37.038  34.472 1487.4712    74.8    6.86 08:45:55.39M