2019-04-07T09:40:00.105Z|I-OCEAN7-304-0616641|  24.91   9.417  37.040  34.472 1487.4813    75.9    6.96 08:31:59.66M
2019-04-07T09:40:05.175Z|I-OCEAN7-304-0616641|  24.93   9.417  37.040  34.473 1487.4808    76.2    6.99 08:32:04.73M
2019-04-07T09:40:10.241Z|I-OCEAN7-304-0616641|  24.90   9.417  37.040  34.472 1487.4792    76.5    7.01 08:32:09.79M
2019-04-07T09:40:15.301Z|I-OCEAN7-304-0616641|  24.91   9.417  37.039  34.472 1487.4784    76.4    7.01 08:32:14.85M
2019-04-07T09:40:20.366Z|I-OCEAN7-304-0616641|  24.91   9.417  37.038  34.471 1487.4777    76.4    7.01 08:32:19.92M
2019-04-07T09:40:25.431Z|I-OCEAN7-304-0616641|  24.90   9.417  37.038  34.471 1487.4775    76.5    7.01 08:32:25.00M
2019-04-07T09:40:30.497Z|I-OCEAN7-304-0616641|  24.89   9.417  37.037  34.470 1487.4771    76.5    7.01 08:32:30.07M
2019-04-07T09:40:35.562Z|I-OCEAN7-304-0616641|  24.89   9.417  37.038  34.470 1487.4771    76.1    6.98 08:32:35.13M
2019-04-07T09:40:40.627Z|I-OCEAN7-304-0616641|  24.89   9.417  37.037  34.470 1487.4766    75.9    6.96 08:32:40.19M
2019-04-07T09:40:45.687Z|I-OCEAN7-304-0616641|  24.88   9.417  37.037  34.470 1487.4757    75.7    6.94 08:32:45.26M
2019-04-07T09:40:50.757Z|I-OCEAN7-304-0616641|  24.87   9.417  37.037  34.469 1487.4755    75.6    6.94 08:32:50.32M
2019-04-07T09:40:55.822Z|I-OCEAN7-304-0616641|  24.86   9.417  37.036  34.469 1487.4755    75.8    6.95 08:32:55.38M