2019-04-07T08:39:03.630Z|I-OCEAN7-304-0616641|  25.94   9.419  37.038  34.468 1487.5000    78.3    7.18 07:31:03.00M
2019-04-07T08:39:08.700Z|I-OCEAN7-304-0616641|  25.99   9.419  37.039  34.468 1487.5017    78.1    7.17 07:31:08.07M
2019-04-07T08:39:13.765Z|I-OCEAN7-304-0616641|  25.94   9.420  37.039  34.469 1487.5016    78.4    7.19 07:31:13.13M
2019-04-07T08:39:18.830Z|I-OCEAN7-304-0616641|  25.93   9.420  37.039  34.469 1487.5023    78.7    7.22 07:31:18.20M
2019-04-07T08:39:23.891Z|I-OCEAN7-304-0616641|  25.96   9.420  37.039  34.469 1487.5037    78.6    7.21 07:31:23.26M
2019-04-07T08:39:28.956Z|I-OCEAN7-304-0616641|  25.96   9.420  37.040  34.469 1487.5042    78.1    7.16 07:31:28.32M
2019-04-07T08:39:34.021Z|I-OCEAN7-304-0616641|  25.96   9.420  37.040  34.469 1487.5037    77.8    7.13 07:31:33.39M
2019-04-07T08:39:39.086Z|I-OCEAN7-304-0616641|  25.96   9.420  37.040  34.470 1487.5031    77.7    7.12 07:31:38.45M
2019-04-07T08:39:44.151Z|I-OCEAN7-304-0616641|  25.96   9.420  37.040  34.470 1487.5029    77.9    7.14 07:31:43.51M
2019-04-07T08:39:49.217Z|I-OCEAN7-304-0616641|  25.95   9.420  37.039  34.468 1487.5020    78.0    7.15 07:31:48.58M
2019-04-07T08:39:54.282Z|I-OCEAN7-304-0616641|  25.95   9.420  37.038  34.468 1487.5009    78.1    7.17 07:31:53.64M
2019-04-07T08:39:59.342Z|I-OCEAN7-304-0616641|  25.95   9.420  37.038  34.467 1487.5002    78.6    7.20 07:31:58.70M