2019-04-07T08:35:00.526Z|I-OCEAN7-304-0616641|  26.05   9.417  37.039  34.471 1487.4983    73.6    6.75 07:26:59.87M
2019-04-07T08:35:05.591Z|I-OCEAN7-304-0616641|  26.05   9.417  37.039  34.471 1487.4965    73.5    6.74 07:27:04.93M
2019-04-07T08:35:10.656Z|I-OCEAN7-304-0616641|  26.04   9.417  37.039  34.471 1487.4956    73.5    6.74 07:27:10.02M
2019-04-07T08:35:15.721Z|I-OCEAN7-304-0616641|  26.04   9.417  37.039  34.471 1487.4961    73.5    6.74 07:27:15.08M
2019-04-07T08:35:20.787Z|I-OCEAN7-304-0616641|  26.01   9.417  37.039  34.472 1487.4961    73.4    6.73 07:27:20.14M
2019-04-07T08:35:25.852Z|I-OCEAN7-304-0616641|  26.01   9.417  37.040  34.472 1487.4971    73.2    6.72 07:27:25.21M
2019-04-07T08:35:30.917Z|I-OCEAN7-304-0616641|  26.00   9.417  37.040  34.472 1487.4977    73.1    6.70 07:27:30.27M
2019-04-07T08:35:35.982Z|I-OCEAN7-304-0616641|  26.00   9.417  37.039  34.472 1487.4968    73.1    6.70 07:27:35.33M
2019-04-07T08:35:41.047Z|I-OCEAN7-304-0616641|  25.97   9.417  37.039  34.471 1487.4952    73.2    6.71 07:27:40.40M
2019-04-07T08:35:46.112Z|I-OCEAN7-304-0616641|  26.01   9.417  37.039  34.472 1487.4951    73.2    6.72 07:27:45.46M
2019-04-07T08:35:51.178Z|I-OCEAN7-304-0616641|  25.99   9.417  37.039  34.471 1487.4950    73.3    6.72 07:27:50.52M
2019-04-07T08:35:56.238Z|I-OCEAN7-304-0616641|  25.99   9.417  37.039  34.471 1487.4949    73.2    6.72 07:27:55.59M