2019-04-07T07:06:02.823Z|I-OCEAN7-304-0616641|  27.30   9.416  37.030  34.462 1487.5026    74.5    6.83 05:58:01.89M
2019-04-07T07:06:07.889Z|I-OCEAN7-304-0616641|  27.30   9.415  37.030  34.463 1487.5022    74.6    6.84 05:58:06.95M
2019-04-07T07:06:12.954Z|I-OCEAN7-304-0616641|  27.29   9.415  37.031  34.464 1487.5020    74.6    6.85 05:58:12.03M
2019-04-07T07:06:18.019Z|I-OCEAN7-304-0616641|  27.29   9.415  37.031  34.465 1487.5024    74.6    6.84 05:58:17.10M
2019-04-07T07:06:23.079Z|I-OCEAN7-304-0616641|  27.29   9.415  37.032  34.465 1487.5033    74.6    6.85 05:58:22.16M
2019-04-07T07:06:28.145Z|I-OCEAN7-304-0616641|  27.29   9.415  37.033  34.466 1487.5039    74.7    6.85 05:58:27.23M
2019-04-07T07:06:33.210Z|I-OCEAN7-304-0616641|  27.29   9.415  37.033  34.466 1487.5045    74.8    6.86 05:58:32.29M
2019-04-07T07:06:38.275Z|I-OCEAN7-304-0616641|  27.29   9.416  37.033  34.465 1487.5054    74.4    6.83 05:58:37.35M
2019-04-07T07:06:43.341Z|I-OCEAN7-304-0616641|  27.31   9.416  37.033  34.466 1487.5067    74.1    6.79 05:58:42.42M
2019-04-07T07:06:48.406Z|I-OCEAN7-304-0616641|  27.31   9.416  37.034  34.466 1487.5078    73.9    6.77 05:58:47.48M
2019-04-07T07:06:53.471Z|I-OCEAN7-304-0616641|  27.31   9.416  37.034  34.466 1487.5072    73.8    6.77 05:58:52.54M
2019-04-07T07:06:58.536Z|I-OCEAN7-304-0616641|  27.31   9.416  37.034  34.466 1487.5070    73.8    6.77 05:58:57.61M