2019-04-07T06:51:01.549Z|I-OCEAN7-304-0616641|  27.42   9.415  37.030  34.463 1487.5035    74.6    6.84 05:43:00.59M
2019-04-07T06:51:06.614Z|I-OCEAN7-304-0616641|  27.42   9.415  37.030  34.463 1487.5037    74.7    6.86 05:43:05.65M
2019-04-07T06:51:11.680Z|I-OCEAN7-304-0616641|  27.43   9.416  37.030  34.462 1487.5038    74.8    6.86 05:43:10.71M
2019-04-07T06:51:16.745Z|I-OCEAN7-304-0616641|  27.43   9.416  37.030  34.462 1487.5050    75.0    6.88 05:43:15.78M
2019-04-07T06:51:21.810Z|I-OCEAN7-304-0616641|  27.43   9.416  37.030  34.462 1487.5062    74.9    6.87 05:43:20.84M
2019-04-07T06:51:26.876Z|I-OCEAN7-304-0616641|  27.43   9.417  37.030  34.461 1487.5065    74.7    6.85 05:43:25.91M
2019-04-07T06:51:31.941Z|I-OCEAN7-304-0616641|  27.42   9.417  37.029  34.461 1487.5066    74.5    6.83 05:43:30.97M
2019-04-07T06:51:37.006Z|I-OCEAN7-304-0616641|  27.42   9.417  37.029  34.460 1487.5072    74.7    6.85 05:43:36.05M
2019-04-07T06:51:42.072Z|I-OCEAN7-304-0616641|  27.42   9.417  37.029  34.460 1487.5079    75.0    6.88 05:43:41.12M
2019-04-07T06:51:47.132Z|I-OCEAN7-304-0616641|  27.42   9.418  37.029  34.460 1487.5076    75.1    6.89 05:43:46.18M
2019-04-07T06:51:52.198Z|I-OCEAN7-304-0616641|  27.42   9.418  37.028  34.459 1487.5065    75.1    6.89 05:43:51.24M
2019-04-07T06:51:57.262Z|I-OCEAN7-304-0616641|  27.42   9.417  37.028  34.458 1487.5056    75.0    6.88 05:43:56.30M