2019-04-07T05:54:03.074Z|I-OCEAN7-304-0616641|  27.38   9.410  37.021  34.459 1487.4786    72.8    6.68 04:46:01.96M
2019-04-07T05:54:08.139Z|I-OCEAN7-304-0616641|  27.38   9.410  37.022  34.459 1487.4795    72.8    6.67 04:46:07.05M
2019-04-07T05:54:13.204Z|I-OCEAN7-304-0616641|  27.38   9.410  37.022  34.459 1487.4806    72.7    6.67 04:46:12.11M
2019-04-07T05:54:18.270Z|I-OCEAN7-304-0616641|  27.41   9.410  37.022  34.460 1487.4817    72.6    6.66 04:46:17.18M
2019-04-07T05:54:23.335Z|I-OCEAN7-304-0616641|  27.41   9.410  37.022  34.460 1487.4816    72.5    6.65 04:46:22.24M
2019-04-07T05:54:28.401Z|I-OCEAN7-304-0616641|  27.42   9.411  37.022  34.459 1487.4821    72.4    6.64 04:46:27.30M
2019-04-07T05:54:33.460Z|I-OCEAN7-304-0616641|  27.42   9.411  37.022  34.459 1487.4830    72.4    6.64 04:46:32.37M
2019-04-07T05:54:38.531Z|I-OCEAN7-304-0616641|  27.41   9.411  37.022  34.459 1487.4834    72.4    6.64 04:46:37.43M
2019-04-07T05:54:43.591Z|I-OCEAN7-304-0616641|  27.39   9.412  37.022  34.458 1487.4834    72.5    6.65 04:46:42.49M
2019-04-07T05:54:48.656Z|I-OCEAN7-304-0616641|  27.39   9.412  37.021  34.457 1487.4830    72.5    6.65 04:46:47.56M
2019-04-07T05:54:53.721Z|I-OCEAN7-304-0616641|  27.40   9.412  37.021  34.457 1487.4839    72.6    6.65 04:46:52.62M
2019-04-07T05:54:58.786Z|I-OCEAN7-304-0616641|  27.43   9.412  37.022  34.457 1487.4850    72.5    6.65 04:46:57.68M