2019-04-07T05:18:00.436Z|I-OCEAN7-304-0616641| 27.25 9.410 37.015 34.452 1487.4690 73.8 6.77 04:09:59.25M 2019-04-07T05:18:05.501Z|I-OCEAN7-304-0616641| 27.18 9.410 37.015 34.453 1487.4685 74.0 6.79 04:10:04.29M 2019-04-07T05:18:10.566Z|I-OCEAN7-304-0616641| 27.20 9.410 37.015 34.452 1487.4680 74.0 6.79 04:10:09.35M 2019-04-07T05:18:15.631Z|I-OCEAN7-304-0616641| 27.20 9.410 37.014 34.451 1487.4675 73.9 6.78 04:10:14.42M 2019-04-07T05:18:20.697Z|I-OCEAN7-304-0616641| 27.20 9.410 37.014 34.451 1487.4673 73.7 6.76 04:10:19.48M 2019-04-07T05:18:25.762Z|I-OCEAN7-304-0616641| 27.20 9.410 37.014 34.451 1487.4672 73.4 6.74 04:10:24.54M 2019-04-07T05:18:30.822Z|I-OCEAN7-304-0616641| 27.15 9.410 37.015 34.452 1487.4670 73.1 6.71 04:10:29.61M 2019-04-07T05:18:35.887Z|I-OCEAN7-304-0616641| 27.15 9.410 37.014 34.452 1487.4662 72.9 6.69 04:10:34.67M 2019-04-07T05:18:40.952Z|I-OCEAN7-304-0616641| 27.15 9.410 37.014 34.452 1487.4648 72.8 6.68 04:10:39.73M 2019-04-07T05:18:46.018Z|I-OCEAN7-304-0616641| 27.16 9.409 37.014 34.452 1487.4634 72.8 6.68 04:10:44.80M 2019-04-07T05:18:51.083Z|I-OCEAN7-304-0616641| 27.18 9.409 37.014 34.452 1487.4633 72.8 6.68 04:10:49.86M 2019-04-07T05:18:56.148Z|I-OCEAN7-304-0616641| 27.18 9.409 37.013 34.452 1487.4625 72.8 6.68 04:10:54.92M