2019-04-07T05:02:03.467Z|I-OCEAN7-304-0616641|  27.04   9.408  37.018  34.457 1487.4652    73.9    6.78 03:54:02.20M
2019-04-07T05:02:08.527Z|I-OCEAN7-304-0616641|  27.03   9.408  37.018  34.457 1487.4650    74.0    6.79 03:54:07.27M
2019-04-07T05:02:13.592Z|I-OCEAN7-304-0616641|  27.03   9.408  37.018  34.457 1487.4651    74.1    6.80 03:54:12.33M
2019-04-07T05:02:18.658Z|I-OCEAN7-304-0616641|  27.05   9.409  37.018  34.457 1487.4661    74.2    6.80 03:54:17.39M
2019-04-07T05:02:23.722Z|I-OCEAN7-304-0616641|  27.05   9.409  37.018  34.457 1487.4667    74.1    6.80 03:54:22.45M
2019-04-07T05:02:28.788Z|I-OCEAN7-304-0616641|  27.06   9.409  37.019  34.457 1487.4670    74.1    6.80 03:54:27.52M
2019-04-07T05:02:33.853Z|I-OCEAN7-304-0616641|  27.07   9.409  37.019  34.457 1487.4670    74.0    6.79 03:54:32.58M
2019-04-07T05:02:38.918Z|I-OCEAN7-304-0616641|  27.08   9.409  37.018  34.457 1487.4666    74.2    6.81 03:54:37.65M
2019-04-07T05:02:43.983Z|I-OCEAN7-304-0616641|  27.05   9.409  37.018  34.458 1487.4659    74.1    6.80 03:54:42.71M
2019-04-07T05:02:49.043Z|I-OCEAN7-304-0616641|  27.04   9.409  37.018  34.457 1487.4663    73.8    6.77 03:54:47.77M
2019-04-07T05:02:54.109Z|I-OCEAN7-304-0616641|  27.04   9.409  37.018  34.457 1487.4663    73.5    6.74 03:54:52.84M
2019-04-07T05:02:59.174Z|I-OCEAN7-304-0616641|  27.04   9.409  37.019  34.457 1487.4669    73.4    6.74 03:54:57.90M