2019-04-07T04:56:03.867Z|I-OCEAN7-304-0616641|  26.97   9.409  37.017  34.456 1487.4631    73.2    6.71 03:48:02.58M
2019-04-07T04:56:08.932Z|I-OCEAN7-304-0616641|  26.97   9.409  37.016  34.455 1487.4625    73.2    6.72 03:48:07.64M
2019-04-07T04:56:13.997Z|I-OCEAN7-304-0616641|  26.96   9.409  37.016  34.455 1487.4624    73.3    6.73 03:48:12.71M
2019-04-07T04:56:19.063Z|I-OCEAN7-304-0616641|  26.96   9.409  37.016  34.454 1487.4626    73.2    6.72 03:48:17.77M
2019-04-07T04:56:24.128Z|I-OCEAN7-304-0616641|  26.96   9.409  37.016  34.454 1487.4634    73.1    6.71 03:48:22.83M
2019-04-07T04:56:29.193Z|I-OCEAN7-304-0616641|  26.96   9.409  37.016  34.455 1487.4642    73.1    6.70 03:48:27.90M
2019-04-07T04:56:34.258Z|I-OCEAN7-304-0616641|  26.96   9.409  37.017  34.455 1487.4646    73.2    6.72 03:48:32.96M
2019-04-07T04:56:39.323Z|I-OCEAN7-304-0616641|  26.96   9.410  37.017  34.455 1487.4651    73.5    6.75 03:48:38.05M
2019-04-07T04:56:44.389Z|I-OCEAN7-304-0616641|  26.97   9.410  37.017  34.455 1487.4655    73.7    6.76 03:48:43.11M
2019-04-07T04:56:49.449Z|I-OCEAN7-304-0616641|  26.97   9.410  37.017  34.455 1487.4651    73.6    6.75 03:48:48.17M
2019-04-07T04:56:54.519Z|I-OCEAN7-304-0616641|  26.96   9.410  37.017  34.455 1487.4652    73.3    6.73 03:48:53.24M
2019-04-07T04:56:59.579Z|I-OCEAN7-304-0616641|  26.96   9.410  37.017  34.455 1487.4653    73.3    6.73 03:48:58.30M