2019-04-07T04:36:03.523Z|I-OCEAN7-304-0616641|  26.71   9.410  37.029  34.467 1487.4772    73.5    6.74 03:28:02.18M
2019-04-07T04:36:08.588Z|I-OCEAN7-304-0616641|  26.71   9.410  37.027  34.466 1487.4749    73.3    6.73 03:28:07.24M
2019-04-07T04:36:13.653Z|I-OCEAN7-304-0616641|  26.72   9.409  37.026  34.465 1487.4725    73.2    6.72 03:28:12.31M
2019-04-07T04:36:18.719Z|I-OCEAN7-304-0616641|  26.72   9.410  37.025  34.463 1487.4716    73.2    6.71 03:28:17.37M
2019-04-07T04:36:23.784Z|I-OCEAN7-304-0616641|  26.72   9.410  37.024  34.462 1487.4707    73.2    6.71 03:28:22.43M
2019-04-07T04:36:28.849Z|I-OCEAN7-304-0616641|  26.73   9.410  37.023  34.461 1487.4694    73.3    6.73 03:28:27.50M
2019-04-07T04:36:33.914Z|I-OCEAN7-304-0616641|  26.73   9.410  37.021  34.460 1487.4673    73.3    6.73 03:28:32.56M
2019-04-07T04:36:38.979Z|I-OCEAN7-304-0616641|  26.73   9.410  37.020  34.458 1487.4653    73.4    6.73 03:28:37.63M
2019-04-07T04:36:44.040Z|I-OCEAN7-304-0616641|  26.69   9.410  37.019  34.457 1487.4635    73.7    6.76 03:28:42.69M
2019-04-07T04:36:49.105Z|I-OCEAN7-304-0616641|  26.71   9.410  37.018  34.456 1487.4630    73.8    6.77 03:28:47.75M
2019-04-07T04:36:54.171Z|I-OCEAN7-304-0616641|  26.72   9.410  37.018  34.455 1487.4631    73.8    6.77 03:28:52.82M
2019-04-07T04:36:59.240Z|I-OCEAN7-304-0616641|  26.72   9.410  37.017  34.455 1487.4633    73.5    6.74 03:28:57.88M