2019-04-07T04:30:03.928Z|I-OCEAN7-304-0616641|  26.65   9.407  37.020  34.461 1487.4594    73.3    6.73 03:22:02.56M
2019-04-07T04:30:08.994Z|I-OCEAN7-304-0616641|  26.65   9.407  37.021  34.462 1487.4602    73.4    6.73 03:22:07.62M
2019-04-07T04:30:14.059Z|I-OCEAN7-304-0616641|  26.67   9.407  37.021  34.462 1487.4609    73.6    6.75 03:22:12.68M
2019-04-07T04:30:19.124Z|I-OCEAN7-304-0616641|  26.67   9.408  37.022  34.462 1487.4618    73.7    6.76 03:22:17.75M
2019-04-07T04:30:24.189Z|I-OCEAN7-304-0616641|  26.68   9.408  37.022  34.462 1487.4629    73.8    6.77 03:22:22.81M
2019-04-07T04:30:29.254Z|I-OCEAN7-304-0616641|  26.67   9.408  37.022  34.462 1487.4633    73.8    6.77 03:22:27.88M
2019-04-07T04:30:34.315Z|I-OCEAN7-304-0616641|  26.70   9.408  37.022  34.461 1487.4636    73.7    6.76 03:22:32.94M
2019-04-07T04:30:39.380Z|I-OCEAN7-304-0616641|  26.70   9.408  37.021  34.461 1487.4631    73.6    6.75 03:22:38.02M
2019-04-07T04:30:44.445Z|I-OCEAN7-304-0616641|  26.70   9.408  37.021  34.460 1487.4626    73.5    6.74 03:22:43.09M
2019-04-07T04:30:49.510Z|I-OCEAN7-304-0616641|  26.70   9.408  37.020  34.459 1487.4611    73.6    6.75 03:22:48.15M
2019-04-07T04:30:54.575Z|I-OCEAN7-304-0616641|  26.67   9.408  37.021  34.461 1487.4624    73.6    6.75 03:22:53.21M
2019-04-07T04:30:59.641Z|I-OCEAN7-304-0616641|  26.72   9.408  37.021  34.461 1487.4640    73.3    6.73 03:22:58.28M