2019-04-07T04:19:00.451Z|I-OCEAN7-304-0616641|  26.57   9.409  37.020  34.459 1487.4614    73.5    6.74 03:10:59.06M
2019-04-07T04:19:05.516Z|I-OCEAN7-304-0616641|  26.51   9.409  37.021  34.460 1487.4609    73.3    6.72 03:11:04.12M
2019-04-07T04:19:10.582Z|I-OCEAN7-304-0616641|  26.51   9.409  37.021  34.460 1487.4612    73.3    6.72 03:11:09.18M
2019-04-07T04:19:15.647Z|I-OCEAN7-304-0616641|  26.50   9.409  37.021  34.460 1487.4613    73.4    6.74 03:11:14.25M
2019-04-07T04:19:20.712Z|I-OCEAN7-304-0616641|  26.53   9.409  37.022  34.461 1487.4625    73.6    6.75 03:11:19.31M
2019-04-07T04:19:25.772Z|I-OCEAN7-304-0616641|  26.55   9.409  37.023  34.462 1487.4641    73.6    6.75 03:11:24.37M
2019-04-07T04:19:30.838Z|I-OCEAN7-304-0616641|  26.55   9.409  37.017  34.456 1487.4561    73.6    6.75 03:11:29.44M
2019-04-07T04:19:35.903Z|I-OCEAN7-304-0616641|  26.55   9.408  37.015  34.454 1487.4535    73.7    6.76 03:11:34.50M
2019-04-07T04:19:40.968Z|I-OCEAN7-304-0616641|  26.55   9.408  37.016  34.456 1487.4541    73.8    6.77 03:11:39.56M
2019-04-07T04:19:46.033Z|I-OCEAN7-304-0616641|  26.53   9.408  37.017  34.456 1487.4546    74.0    6.78 03:11:44.63M
2019-04-07T04:19:51.098Z|I-OCEAN7-304-0616641|  26.56   9.408  37.017  34.457 1487.4561    74.0    6.79 03:11:49.69M
2019-04-07T04:19:56.159Z|I-OCEAN7-304-0616641|  26.55   9.408  37.018  34.458 1487.4570    74.0    6.79 03:11:54.75M