2019-04-07T04:17:03.962Z|I-OCEAN7-304-0616641|  26.57   9.406  37.022  34.463 1487.4573    73.8    6.77 03:09:02.55M
2019-04-07T04:17:09.027Z|I-OCEAN7-304-0616641|  26.57   9.406  37.021  34.463 1487.4558    73.6    6.75 03:09:07.61M
2019-04-07T04:17:14.092Z|I-OCEAN7-304-0616641|  26.57   9.406  37.020  34.462 1487.4545    73.6    6.76 03:09:12.68M
2019-04-07T04:17:19.157Z|I-OCEAN7-304-0616641|  26.56   9.406  37.020  34.462 1487.4542    73.7    6.76 03:09:17.74M
2019-04-07T04:17:24.222Z|I-OCEAN7-304-0616641|  26.53   9.406  37.020  34.462 1487.4532    73.9    6.78 03:09:22.80M
2019-04-07T04:17:29.288Z|I-OCEAN7-304-0616641|  26.53   9.406  37.020  34.462 1487.4529    73.9    6.78 03:09:27.87M
2019-04-07T04:17:34.348Z|I-OCEAN7-304-0616641|  26.52   9.406  37.019  34.460 1487.4529    73.9    6.78 03:09:32.93M
2019-04-07T04:17:39.413Z|I-OCEAN7-304-0616641|  26.52   9.407  37.019  34.460 1487.4529    73.9    6.78 03:09:38.02M
2019-04-07T04:17:44.483Z|I-OCEAN7-304-0616641|  26.52   9.407  37.018  34.459 1487.4524    74.0    6.79 03:09:43.08M
2019-04-07T04:17:49.543Z|I-OCEAN7-304-0616641|  26.50   9.407  37.017  34.458 1487.4523    73.9    6.78 03:09:48.14M
2019-04-07T04:17:54.609Z|I-OCEAN7-304-0616641|  26.50   9.408  37.017  34.457 1487.4530    73.9    6.78 03:09:53.21M
2019-04-07T04:17:59.674Z|I-OCEAN7-304-0616641|  26.50   9.408  37.017  34.457 1487.4536    74.0    6.79 03:09:58.27M