2019-04-07T02:48:01.706Z|I-OCEAN7-304-0616641|  25.12   9.410  37.021  34.460 1487.4419    74.2    6.81 01:40:00.03M
2019-04-07T02:48:06.771Z|I-OCEAN7-304-0616641|  25.12   9.410  37.022  34.461 1487.4425    74.2    6.80 01:40:05.09M
2019-04-07T02:48:11.837Z|I-OCEAN7-304-0616641|  25.08   9.409  37.023  34.462 1487.4424    74.3    6.82 01:40:10.16M
2019-04-07T02:48:16.902Z|I-OCEAN7-304-0616641|  25.13   9.409  37.023  34.462 1487.4430    74.3    6.81 01:40:15.22M
2019-04-07T02:48:21.967Z|I-OCEAN7-304-0616641|  25.13   9.409  37.023  34.462 1487.4424    74.2    6.81 01:40:20.28M
2019-04-07T02:48:27.032Z|I-OCEAN7-304-0616641|  25.13   9.409  37.023  34.462 1487.4432    74.3    6.81 01:40:25.35M
2019-04-07T02:48:32.097Z|I-OCEAN7-304-0616641|  25.11   9.410  37.023  34.462 1487.4435    74.3    6.81 01:40:30.41M
2019-04-07T02:48:37.158Z|I-OCEAN7-304-0616641|  25.10   9.410  37.023  34.462 1487.4435    74.3    6.82 01:40:35.48M
2019-04-07T02:48:42.223Z|I-OCEAN7-304-0616641|  25.10   9.410  37.023  34.461 1487.4440    74.3    6.82 01:40:40.54M
2019-04-07T02:48:47.288Z|I-OCEAN7-304-0616641|  25.10   9.410  37.022  34.461 1487.4440    74.4    6.82 01:40:45.60M
2019-04-07T02:48:52.353Z|I-OCEAN7-304-0616641|  25.11   9.410  37.023  34.461 1487.4446    74.2    6.81 01:40:50.67M
2019-04-07T02:48:57.418Z|I-OCEAN7-304-0616641|  25.11   9.410  37.023  34.461 1487.4451    74.1    6.80 01:40:55.73M