2019-04-07T02:39:04.851Z|I-OCEAN7-304-0616641|  24.98   9.412  37.024  34.461 1487.4485    73.8    6.77 01:31:03.14M
2019-04-07T02:39:09.911Z|I-OCEAN7-304-0616641|  24.98   9.412  37.024  34.461 1487.4487    73.8    6.77 01:31:08.20M
2019-04-07T02:39:14.981Z|I-OCEAN7-304-0616641|  24.99   9.412  37.024  34.461 1487.4476    73.9    6.78 01:31:13.27M
2019-04-07T02:39:20.046Z|I-OCEAN7-304-0616641|  24.93   9.411  37.024  34.461 1487.4458    74.1    6.80 01:31:18.33M
2019-04-07T02:39:25.107Z|I-OCEAN7-304-0616641|  24.94   9.411  37.024  34.462 1487.4459    74.3    6.81 01:31:23.40M
2019-04-07T02:39:30.172Z|I-OCEAN7-304-0616641|  24.95   9.411  37.024  34.462 1487.4462    74.3    6.82 01:31:28.46M
2019-04-07T02:39:35.237Z|I-OCEAN7-304-0616641|  24.96   9.411  37.025  34.463 1487.4469    74.1    6.80 01:31:33.52M
2019-04-07T02:39:40.302Z|I-OCEAN7-304-0616641|  24.96   9.410  37.026  34.465 1487.4473    74.2    6.80 01:31:38.58M
2019-04-07T02:39:45.367Z|I-OCEAN7-304-0616641|  24.98   9.410  37.027  34.466 1487.4481    74.2    6.80 01:31:43.65M
2019-04-07T02:39:50.433Z|I-OCEAN7-304-0616641|  24.98   9.410  37.028  34.467 1487.4486    74.1    6.80 01:31:48.71M
2019-04-07T02:39:55.498Z|I-OCEAN7-304-0616641|  24.99   9.409  37.030  34.469 1487.4497    74.2    6.81 01:31:53.78M