2019-04-07T02:26:04.887Z|I-OCEAN7-304-0616641|  24.77   9.410  37.032  34.471 1487.4506    73.6    6.75 01:18:03.13M
2019-04-07T02:26:09.952Z|I-OCEAN7-304-0616641|  24.77   9.410  37.032  34.472 1487.4509    73.5    6.74 01:18:08.20M
2019-04-07T02:26:15.012Z|I-OCEAN7-304-0616641|  24.77   9.410  37.033  34.472 1487.4513    73.3    6.72 01:18:13.26M
2019-04-07T02:26:20.077Z|I-OCEAN7-304-0616641|  24.77   9.410  37.033  34.472 1487.4515    73.3    6.72 01:18:18.32M
2019-04-07T02:26:25.143Z|I-OCEAN7-304-0616641|  24.77   9.410  37.032  34.472 1487.4504    73.2    6.71 01:18:23.39M
2019-04-07T02:26:30.208Z|I-OCEAN7-304-0616641|  24.77   9.409  37.033  34.472 1487.4503    73.1    6.70 01:18:28.45M
2019-04-07T02:26:35.273Z|I-OCEAN7-304-0616641|  24.73   9.409  37.033  34.473 1487.4492    73.2    6.71 01:18:33.51M
2019-04-07T02:26:40.338Z|I-OCEAN7-304-0616641|  24.78   9.409  37.033  34.473 1487.4501    73.5    6.74 01:18:38.58M
2019-04-07T02:26:45.403Z|I-OCEAN7-304-0616641|  24.78   9.409  37.033  34.473 1487.4507    74.0    6.78 01:18:43.64M
2019-04-07T02:26:50.468Z|I-OCEAN7-304-0616641|  24.78   9.409  37.033  34.472 1487.4502    74.0    6.78 01:18:48.70M
2019-04-07T02:26:55.529Z|I-OCEAN7-304-0616641|  24.78   9.409  37.033  34.473 1487.4506    73.6    6.75 01:18:53.77M