2019-04-07T01:52:04.593Z|I-OCEAN7-304-0616641|  24.24   9.410  37.028  34.467 1487.4360    74.3    6.81 00:44:02.71M
2019-04-07T01:52:09.658Z|I-OCEAN7-304-0616641|  24.24   9.409  37.027  34.467 1487.4340    74.5    6.83 00:44:07.77M
2019-04-07T01:52:14.723Z|I-OCEAN7-304-0616641|  24.24   9.409  37.026  34.466 1487.4327    74.4    6.83 00:44:12.84M
2019-04-07T01:52:19.788Z|I-OCEAN7-304-0616641|  24.26   9.409  37.026  34.466 1487.4321    74.6    6.85 00:44:17.90M
2019-04-07T01:52:24.853Z|I-OCEAN7-304-0616641|  24.26   9.409  37.025  34.465 1487.4310    74.5    6.83 00:44:22.96M
2019-04-07T01:52:29.919Z|I-OCEAN7-304-0616641|  24.26   9.409  37.024  34.465 1487.4304    74.7    6.85 00:44:28.05M
2019-04-07T01:52:34.984Z|I-OCEAN7-304-0616641|  24.22   9.409  37.025  34.465 1487.4304    74.8    6.86 00:44:33.11M
2019-04-07T01:52:40.089Z|I-OCEAN7-304-0616641|  24.24   9.409  37.026  34.466 1487.4320    74.9    6.87 00:44:38.18M
2019-04-07T01:52:45.109Z|I-OCEAN7-304-0616641|  24.24   9.409  37.026  34.467 1487.4324    74.9    6.87 00:44:43.28M
2019-04-07T01:52:50.179Z|I-OCEAN7-304-0616641|  24.24   9.409  37.026  34.467 1487.4316    74.8    6.87 00:44:48.30M
2019-04-07T01:52:55.239Z|I-OCEAN7-304-0616641|  24.22   9.409  37.026  34.467 1487.4308    74.8    6.86 00:44:53.37M