2019-04-07T01:39:04.626Z|I-OCEAN7-304-0616641|  24.06   9.409  37.026  34.466 1487.4302    74.7    6.85 00:31:02.70M
2019-04-07T01:39:09.696Z|I-OCEAN7-304-0616641|  24.06   9.409  37.026  34.466 1487.4296    74.6    6.85 00:31:07.76M
2019-04-07T01:39:14.756Z|I-OCEAN7-304-0616641|  24.08   9.409  37.026  34.466 1487.4291    74.4    6.83 00:31:12.83M
2019-04-07T01:39:19.821Z|I-OCEAN7-304-0616641|  24.08   9.409  37.026  34.466 1487.4291    74.5    6.83 00:31:17.89M
2019-04-07T01:39:24.886Z|I-OCEAN7-304-0616641|  24.06   9.409  37.026  34.466 1487.4282    74.4    6.83 00:31:22.95M
2019-04-07T01:39:29.952Z|I-OCEAN7-304-0616641|  24.06   9.409  37.026  34.466 1487.4279    74.2    6.81 00:31:28.04M
2019-04-07T01:39:35.017Z|I-OCEAN7-304-0616641|  24.07   9.409  37.025  34.466 1487.4276    74.1    6.80 00:31:33.10M
2019-04-07T01:39:40.082Z|I-OCEAN7-304-0616641|  24.10   9.409  37.025  34.466 1487.4277    74.1    6.80 00:31:38.17M
2019-04-07T01:39:45.147Z|I-OCEAN7-304-0616641|  24.12   9.409  37.025  34.466 1487.4287    74.3    6.82 00:31:43.23M
2019-04-07T01:39:50.207Z|I-OCEAN7-304-0616641|  24.12   9.408  37.026  34.466 1487.4282    74.6    6.84 00:31:48.29M
2019-04-07T01:39:55.277Z|I-OCEAN7-304-0616641|  24.09   9.408  37.026  34.466 1487.4279    74.6    6.84 00:31:53.36M