2019-04-07T01:24:03.116Z|I-OCEAN7-304-0616641| 23.87 9.409 37.026 34.467 1487.4260 73.2 6.71 00:16:01.17M 2019-04-07T01:24:08.181Z|I-OCEAN7-304-0616641| 23.87 9.409 37.026 34.467 1487.4260 73.2 6.71 00:16:06.21M 2019-04-07T01:24:13.241Z|I-OCEAN7-304-0616641| 23.87 9.408 37.027 34.468 1487.4259 73.3 6.72 00:16:11.27M 2019-04-07T01:24:18.311Z|I-OCEAN7-304-0616641| 23.87 9.408 37.027 34.468 1487.4253 73.4 6.73 00:16:16.33M 2019-04-07T01:24:23.376Z|I-OCEAN7-304-0616641| 23.87 9.408 37.027 34.468 1487.4257 73.5 6.74 00:16:21.40M 2019-04-07T01:24:28.441Z|I-OCEAN7-304-0616641| 23.86 9.408 37.027 34.468 1487.4254 73.5 6.74 00:16:26.46M 2019-04-07T01:24:33.502Z|I-OCEAN7-304-0616641| 23.86 9.408 37.027 34.468 1487.4258 73.6 6.75 00:16:31.53M 2019-04-07T01:24:38.567Z|I-OCEAN7-304-0616641| 23.86 9.408 37.027 34.468 1487.4255 73.8 6.77 00:16:36.59M 2019-04-07T01:24:43.632Z|I-OCEAN7-304-0616641| 23.86 9.408 37.027 34.468 1487.4261 73.8 6.77 00:16:41.65M 2019-04-07T01:24:48.697Z|I-OCEAN7-304-0616641| 23.85 9.409 37.027 34.468 1487.4260 73.7 6.76 00:16:46.72M 2019-04-07T01:24:53.762Z|I-OCEAN7-304-0616641| 23.85 9.409 37.027 34.468 1487.4265 73.8 6.77 00:16:51.78M 2019-04-07T01:24:58.827Z|I-OCEAN7-304-0616641| 23.87 9.409 37.027 34.467 1487.4275 73.8 6.77 00:16:56.84M