2019-04-07T00:53:04.363Z|I-OCEAN7-304-0616641|  23.52   9.413  37.032  34.470 1487.4377    72.2    6.62 23:45:02.28M
2019-04-07T00:53:09.423Z|I-OCEAN7-304-0616641|  23.51   9.413  37.032  34.469 1487.4371    72.2    6.62 23:45:07.34M
2019-04-07T00:53:14.494Z|I-OCEAN7-304-0616641|  23.51   9.413  37.032  34.469 1487.4365    72.1    6.62 23:45:12.41M
2019-04-07T00:53:19.554Z|I-OCEAN7-304-0616641|  23.51   9.413  37.031  34.468 1487.4362    72.0    6.61 23:45:17.47M
2019-04-07T00:53:24.619Z|I-OCEAN7-304-0616641|  23.52   9.413  37.031  34.468 1487.4363    71.9    6.60 23:45:22.53M
2019-04-07T00:53:29.684Z|I-OCEAN7-304-0616641|  23.52   9.413  37.031  34.467 1487.4373    71.7    6.58 23:45:27.59M
2019-04-07T00:53:34.750Z|I-OCEAN7-304-0616641|  23.52   9.413  37.031  34.468 1487.4381    71.6    6.56 23:45:32.66M
2019-04-07T00:53:39.815Z|I-OCEAN7-304-0616641|  23.52   9.413  37.032  34.468 1487.4393    71.5    6.56 23:45:37.73M
2019-04-07T00:53:44.880Z|I-OCEAN7-304-0616641|  23.52   9.414  37.033  34.469 1487.4407    71.4    6.55 23:45:42.79M
2019-04-07T00:53:49.945Z|I-OCEAN7-304-0616641|  23.52   9.414  37.033  34.469 1487.4407    71.4    6.55 23:45:47.85M
2019-04-07T00:53:55.011Z|I-OCEAN7-304-0616641|  23.53   9.413  37.033  34.470 1487.4398    71.4    6.55 23:45:52.92M