2019-04-07T00:32:03.501Z|I-OCEAN7-304-0616641| 23.33 9.419 37.044 34.475 1487.4653 75.4 6.92 23:24:01.38M 2019-04-07T00:32:08.566Z|I-OCEAN7-304-0616641| 23.35 9.419 37.044 34.475 1487.4653 75.7 6.94 23:24:06.42M 2019-04-07T00:32:13.626Z|I-OCEAN7-304-0616641| 23.35 9.419 37.044 34.475 1487.4655 75.5 6.93 23:24:11.48M 2019-04-07T00:32:18.696Z|I-OCEAN7-304-0616641| 23.35 9.419 37.044 34.475 1487.4657 75.0 6.88 23:24:16.54M 2019-04-07T00:32:23.762Z|I-OCEAN7-304-0616641| 23.39 9.419 37.044 34.475 1487.4657 74.6 6.84 23:24:21.61M 2019-04-07T00:32:28.827Z|I-OCEAN7-304-0616641| 23.39 9.419 37.044 34.476 1487.4657 74.3 6.82 23:24:26.68M 2019-04-07T00:32:33.892Z|I-OCEAN7-304-0616641| 23.33 9.419 37.044 34.476 1487.4650 74.3 6.81 23:24:31.74M 2019-04-07T00:32:38.957Z|I-OCEAN7-304-0616641| 23.34 9.419 37.044 34.476 1487.4651 74.4 6.83 23:24:36.80M 2019-04-07T00:32:44.022Z|I-OCEAN7-304-0616641| 23.35 9.419 37.044 34.476 1487.4642 74.7 6.85 23:24:41.87M 2019-04-07T00:32:49.083Z|I-OCEAN7-304-0616641| 23.35 9.418 37.043 34.475 1487.4634 74.9 6.87 23:24:46.93M 2019-04-07T00:32:54.143Z|I-OCEAN7-304-0616641| 23.40 9.418 37.043 34.475 1487.4640 74.9 6.86 23:24:52.02M 2019-04-07T00:32:59.213Z|I-OCEAN7-304-0616641| 23.40 9.419 37.043 34.475 1487.4639 74.5 6.83 23:24:57.07M