2019-04-07T00:23:01.836Z|I-OCEAN7-304-0616641|  23.34   9.419  37.049  34.480 1487.4720    74.9    6.86 23:14:59.66M
2019-04-07T00:23:06.896Z|I-OCEAN7-304-0616641|  23.24   9.419  37.049  34.480 1487.4701    75.2    6.89 23:15:04.72M
2019-04-07T00:23:11.966Z|I-OCEAN7-304-0616641|  23.29   9.419  37.048  34.480 1487.4701    75.4    6.91 23:15:09.78M
2019-04-07T00:23:17.032Z|I-OCEAN7-304-0616641|  23.33   9.419  37.048  34.480 1487.4703    75.8    6.95 23:15:14.85M
2019-04-07T00:23:22.097Z|I-OCEAN7-304-0616641|  23.33   9.419  37.048  34.480 1487.4708    75.7    6.94 23:15:19.91M
2019-04-07T00:23:27.162Z|I-OCEAN7-304-0616641|  23.34   9.419  37.048  34.479 1487.4714    75.4    6.91 23:15:25.00M
2019-04-07T00:23:32.227Z|I-OCEAN7-304-0616641|  23.30   9.420  37.048  34.479 1487.4716    75.3    6.90 23:15:30.06M
2019-04-07T00:23:37.292Z|I-OCEAN7-304-0616641|  23.34   9.420  37.049  34.480 1487.4727    75.2    6.89 23:15:35.13M
2019-04-07T00:23:42.352Z|I-OCEAN7-304-0616641|  23.32   9.419  37.049  34.480 1487.4722    75.4    6.91 23:15:40.19M
2019-04-07T00:23:47.418Z|I-OCEAN7-304-0616641|  23.32   9.419  37.048  34.480 1487.4719    75.7    6.94 23:15:45.25M
2019-04-07T00:23:52.483Z|I-OCEAN7-304-0616641|  23.32   9.419  37.049  34.480 1487.4717    76.0    6.97 23:15:50.31M
2019-04-07T00:23:57.548Z|I-OCEAN7-304-0616641|  23.32   9.419  37.049  34.480 1487.4717    76.1    6.97 23:15:55.38M