2019-04-07T00:08:00.573Z|I-OCEAN7-304-0616641|  23.27   9.425  37.063  34.490 1487.5021    74.1    6.80 22:59:58.36M
2019-04-07T00:08:05.634Z|I-OCEAN7-304-0616641|  23.27   9.425  37.062  34.489 1487.5010    74.2    6.80 23:00:03.42M
2019-04-07T00:08:10.699Z|I-OCEAN7-304-0616641|  23.26   9.425  37.061  34.488 1487.5001    74.2    6.80 23:00:08.49M
2019-04-07T00:08:15.769Z|I-OCEAN7-304-0616641|  23.26   9.425  37.061  34.488 1487.4998    74.0    6.78 23:00:13.55M
2019-04-07T00:08:20.829Z|I-OCEAN7-304-0616641|  23.26   9.425  37.061  34.488 1487.4989    73.8    6.77 23:00:18.61M
2019-04-07T00:08:25.895Z|I-OCEAN7-304-0616641|  23.26   9.425  37.060  34.487 1487.4989    73.9    6.77 23:00:23.68M
2019-04-07T00:08:30.961Z|I-OCEAN7-304-0616641|  23.26   9.425  37.060  34.487 1487.4983    74.0    6.78 23:00:28.74M
2019-04-07T00:08:36.020Z|I-OCEAN7-304-0616641|  23.25   9.425  37.059  34.486 1487.4983    74.1    6.80 23:00:33.80M
2019-04-07T00:08:41.090Z|I-OCEAN7-304-0616641|  23.25   9.425  37.059  34.485 1487.4973    74.3    6.81 23:00:38.87M
2019-04-07T00:08:46.151Z|I-OCEAN7-304-0616641|  23.25   9.425  37.058  34.484 1487.4968    74.3    6.82 23:00:43.93M
2019-04-07T00:08:51.221Z|I-OCEAN7-304-0616641|  23.25   9.425  37.057  34.483 1487.4966    74.4    6.82 23:00:49.01M
2019-04-07T00:08:56.286Z|I-OCEAN7-304-0616641|  23.25   9.425  37.056  34.482 1487.4956    74.5    6.83 23:00:54.08M