2019-04-07T00:01:00.459Z|I-OCEAN7-304-0616641|  23.27   9.423  37.058  34.486 1487.4911    74.1    6.79 22:52:58.23M
2019-04-07T00:01:05.524Z|I-OCEAN7-304-0616641|  23.28   9.423  37.058  34.486 1487.4915    74.1    6.80 22:53:03.29M
2019-04-07T00:01:10.584Z|I-OCEAN7-304-0616641|  23.25   9.423  37.058  34.487 1487.4912    74.3    6.81 22:53:08.36M
2019-04-07T00:01:15.654Z|I-OCEAN7-304-0616641|  23.25   9.423  37.059  34.487 1487.4927    74.2    6.80 22:53:13.42M
2019-04-07T00:01:20.719Z|I-OCEAN7-304-0616641|  23.24   9.423  37.059  34.487 1487.4943    74.0    6.79 22:53:18.48M
2019-04-07T00:01:25.780Z|I-OCEAN7-304-0616641|  23.22   9.424  37.060  34.488 1487.4958    74.1    6.79 22:53:23.55M
2019-04-07T00:01:30.845Z|I-OCEAN7-304-0616641|  23.22   9.424  37.061  34.488 1487.4979    74.1    6.79 22:53:28.61M
2019-04-07T00:01:35.910Z|I-OCEAN7-304-0616641|  23.25   9.425  37.063  34.490 1487.5012    74.2    6.80 22:53:33.67M
2019-04-07T00:01:40.981Z|I-OCEAN7-304-0616641|  23.25   9.425  37.063  34.490 1487.5029    74.3    6.81 22:53:38.74M
2019-04-07T00:01:46.041Z|I-OCEAN7-304-0616641|  23.21   9.425  37.064  34.490 1487.5042    74.5    6.83 22:53:43.80M
2019-04-07T00:01:51.106Z|I-OCEAN7-304-0616641|  23.23   9.425  37.064  34.490 1487.5052    74.9    6.86 22:53:48.86M
2019-04-07T00:01:56.171Z|I-OCEAN7-304-0616641|  23.20   9.426  37.064  34.490 1487.5054    75.1    6.88 22:53:53.93M