2019-04-05T23:53:05.007Z|I-OCEAN7-304-0616641|  23.41   9.402  36.977  34.423 1487.3400    79.8    7.32 22:44:58.25M
2019-04-05T23:53:10.072Z|I-OCEAN7-304-0616641|  23.41   9.402  36.977  34.423 1487.3391    79.8    7.32 22:45:03.31M
2019-04-05T23:53:15.137Z|I-OCEAN7-304-0616641|  23.39   9.402  36.977  34.422 1487.3380    79.9    7.34 22:45:08.37M
2019-04-05T23:53:20.200Z|I-OCEAN7-304-0616641|  23.41   9.402  36.976  34.422 1487.3372    79.9    7.33 22:45:13.44M
2019-04-05T23:53:25.268Z|I-OCEAN7-304-0616641|  23.42   9.402  36.975  34.421 1487.3367    79.6    7.31 22:45:18.50M
2019-04-05T23:53:30.328Z|I-OCEAN7-304-0616641|  23.37   9.402  36.975  34.421 1487.3356    79.8    7.32 22:45:23.57M
2019-04-05T23:53:35.393Z|I-OCEAN7-304-0616641|  23.39   9.402  36.975  34.420 1487.3363    79.8    7.32 22:45:28.63M
2019-04-05T23:53:40.458Z|I-OCEAN7-304-0616641|  23.39   9.402  36.976  34.421 1487.3386    80.1    7.35 22:45:33.69M
2019-04-05T23:53:45.524Z|I-OCEAN7-304-0616641|  23.39   9.403  36.977  34.422 1487.3405    80.1    7.35 22:45:38.75M
2019-04-05T23:53:50.589Z|I-OCEAN7-304-0616641|  23.38   9.403  36.978  34.423 1487.3420    80.3    7.37 22:45:43.82M
2019-04-05T23:53:55.654Z|I-OCEAN7-304-0616641|  23.41   9.402  36.979  34.424 1487.3435    80.4    7.38 22:45:48.88M